(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Spandana is 36965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 284.85 | 281.05 | 290.25 | 281.05 | 0.159 times |
| 22 Thu May 2025 | 284.15 | 287.85 | 289.05 | 281.45 | 0.149 times |
| 21 Wed May 2025 | 286.80 | 292.00 | 292.00 | 283.45 | 0.304 times |
| 20 Tue May 2025 | 287.65 | 296.00 | 296.95 | 286.05 | 1.018 times |
| 19 Mon May 2025 | 295.70 | 299.95 | 302.35 | 293.00 | 1.207 times |
| 16 Fri May 2025 | 296.30 | 305.95 | 305.95 | 295.30 | 1.469 times |
| 15 Thu May 2025 | 299.90 | 297.10 | 305.85 | 297.10 | 0.399 times |
| 14 Wed May 2025 | 297.05 | 295.00 | 302.80 | 290.10 | 1.053 times |
| 13 Tue May 2025 | 288.15 | 280.05 | 294.95 | 280.05 | 2.013 times |
| 12 Mon May 2025 | 279.70 | 278.00 | 281.40 | 271.15 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 294.6 or till 307.4. Use a stoploss of 284.03 and if this stock hits its stoploss, then it can fall down till 273.43
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 270.00 |
| Downside Target | 277.35 |
| Upside Target | 289.95 |
| Upside Target | 298.90 |
| Upside Target | 302.35 |
| Upside Target | 305.95 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 276.48 |
| Downside Intraday Target | 268.12 |
| Upside Intraday Target | 297.78 |
| Upside Intraday Target | 310.72 |
| Upside Intraday Target | 289.42 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 284.85 | 299.95 | 302.35 | 281.05 | 0.532 times |
| 16 Fri May 2025 | 296.30 | 278.00 | 305.95 | 271.15 | 0.805 times |
| 09 Fri May 2025 | 259.85 | 285.10 | 289.95 | 248.00 | 1.879 times |
| 02 Fri May 2025 | 282.50 | 293.00 | 298.90 | 270.00 | 0.32 times |
| 25 Fri Apr 2025 | 292.90 | 271.70 | 348.55 | 271.70 | 4.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 284.85 | 278.00 | 305.95 | 248.00 | 0.743 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.8 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.8 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow