(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Spandana is 43731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 286.80 | 292.00 | 292.00 | 283.45 | 0.257 times |
| 20 Tue May 2025 | 287.65 | 296.00 | 296.95 | 286.05 | 0.86 times |
| 19 Mon May 2025 | 295.70 | 299.95 | 302.35 | 293.00 | 1.02 times |
| 16 Fri May 2025 | 296.30 | 305.95 | 305.95 | 295.30 | 1.241 times |
| 15 Thu May 2025 | 299.90 | 297.10 | 305.85 | 297.10 | 0.338 times |
| 14 Wed May 2025 | 297.05 | 295.00 | 302.80 | 290.10 | 0.89 times |
| 13 Tue May 2025 | 288.15 | 280.05 | 294.95 | 280.05 | 1.702 times |
| 12 Mon May 2025 | 279.70 | 278.00 | 281.40 | 271.15 | 0.334 times |
| 09 Fri May 2025 | 259.85 | 248.95 | 264.85 | 248.00 | 1.685 times |
| 08 Thu May 2025 | 265.30 | 273.50 | 279.70 | 261.20 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.3 or till 253.9. Use a stoploss of 287.65 and if the stock hits stoploss, then it can shoot up till 303
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 270.00 |
| Downside Target | 277.35 |
| Downside Target | 283.45 |
| Upside Target | 289.95 |
| Upside Target | 298.90 |
| Upside Target | 305.95 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 279.38 |
| Downside Intraday Target | 271.97 |
| Upside Intraday Target | 298.28 |
| Upside Intraday Target | 309.77 |
| Upside Intraday Target | 290.87 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 286.80 | 299.95 | 302.35 | 283.45 | 0.475 times |
| 16 Fri May 2025 | 296.30 | 278.00 | 305.95 | 271.15 | 0.805 times |
| 09 Fri May 2025 | 259.85 | 285.10 | 289.95 | 248.00 | 1.879 times |
| 02 Fri May 2025 | 282.50 | 293.00 | 298.90 | 270.00 | 0.32 times |
| 25 Fri Apr 2025 | 292.90 | 271.70 | 348.55 | 271.70 | 4.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 286.80 | 278.00 | 305.95 | 248.00 | 0.728 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.91 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.91 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow