(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Spandana is 62689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 283.25 | 285.10 | 289.95 | 280.50 | 0.427 times |
| 02 Fri May 2025 | 282.50 | 278.00 | 291.35 | 275.35 | 0.235 times |
| 30 Wed Apr 2025 | 272.40 | 289.95 | 289.95 | 270.00 | 1.301 times |
| 29 Tue Apr 2025 | 290.10 | 289.60 | 298.90 | 285.05 | 0.263 times |
| 28 Mon Apr 2025 | 289.00 | 293.00 | 295.60 | 282.90 | 0.279 times |
| 25 Fri Apr 2025 | 292.90 | 308.95 | 313.80 | 285.20 | 1.139 times |
| 24 Thu Apr 2025 | 316.85 | 299.95 | 331.45 | 296.15 | 1.268 times |
| 22 Tue Apr 2025 | 324.65 | 332.60 | 348.55 | 320.05 | 2.769 times |
| 21 Mon Apr 2025 | 325.40 | 271.70 | 325.40 | 271.70 | 1.326 times |
| 17 Thu Apr 2025 | 271.20 | 257.00 | 274.95 | 251.35 | 1.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.4 or till 334.5. Use a stoploss of 268.37 and if this stock hits its stoploss, then it can fall down till 238.32
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 242.65 |
| Downside Target | 270.00 |
| Upside Target | 289.95 |
| Upside Target | 291.35 |
| Upside Target | 293.05 |
| Upside Target | 298.90 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 279.18 |
| Downside Intraday Target | 275.12 |
| Upside Intraday Target | 288.63 |
| Upside Intraday Target | 294.02 |
| Upside Intraday Target | 284.57 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 283.25 | 285.10 | 289.95 | 280.50 | 0.205 times |
| 02 Fri May 2025 | 282.50 | 293.00 | 298.90 | 270.00 | 0.32 times |
| 25 Fri Apr 2025 | 292.90 | 271.70 | 348.55 | 271.70 | 4.098 times |
| 17 Thu Apr 2025 | 271.20 | 248.80 | 274.95 | 242.65 | 1.479 times |
| 11 Fri Apr 2025 | 239.90 | 246.95 | 246.95 | 230.75 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 283.25 | 278.00 | 291.35 | 275.35 | 0.055 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.4 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.4 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow