(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Spandana is 52054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 292.90 | 308.95 | 313.80 | 285.20 | 1.372 times |
| 24 Thu Apr 2025 | 316.85 | 299.95 | 331.45 | 296.15 | 1.527 times |
| 22 Tue Apr 2025 | 324.65 | 332.60 | 348.55 | 320.05 | 3.335 times |
| 21 Mon Apr 2025 | 325.40 | 271.70 | 325.40 | 271.70 | 1.597 times |
| 17 Thu Apr 2025 | 271.20 | 257.00 | 274.95 | 251.35 | 1.572 times |
| 16 Wed Apr 2025 | 252.75 | 252.20 | 255.90 | 250.00 | 0.138 times |
| 15 Tue Apr 2025 | 250.20 | 248.80 | 251.00 | 242.65 | 0.201 times |
| 11 Fri Apr 2025 | 239.90 | 242.00 | 244.10 | 238.10 | 0.495 times |
| 09 Wed Apr 2025 | 235.65 | 236.40 | 241.75 | 233.35 | 0.388 times |
| 08 Tue Apr 2025 | 235.15 | 246.95 | 246.95 | 230.75 | 0.409 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 291.1, but if it comes below 291.1, then a intra day sell could be more profitable.
If you take a sell trade below 291.1, then use 291.1 as stoploss and 262.26 as target. However if you take a buy trade in stock , then use 291.1 as stoploss and 325.7 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 242.65 |
| Downside Target | 271.70 |
| Downside Target | 277.35 |
| Upside Target | 293.05 |
| Upside Target | 305.50 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
| Upside Target | 411.30 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 260.22 |
| Downside Intraday Target | 227.53 |
| Upside Intraday Target | 337.07 |
| Upside Intraday Target | 381.23 |
| Upside Intraday Target | 304.38 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 292.90 | 271.70 | 348.55 | 271.70 | 4.098 times |
| 17 Thu Apr 2025 | 271.20 | 248.80 | 274.95 | 242.65 | 1.479 times |
| 11 Fri Apr 2025 | 239.90 | 246.95 | 246.95 | 230.75 | 1.022 times |
| 04 Fri Apr 2025 | 240.70 | 234.75 | 251.70 | 233.65 | 0.236 times |
| 28 Fri Mar 2025 | 234.70 | 273.95 | 273.95 | 231.50 | 1.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 292.90 | 234.75 | 348.55 | 230.75 | 0.746 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.61 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.61 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow