(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Spandana is 347047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 349.50 | 355.15 | 360.00 | 343.00 | 0.325 times |
| 17 Fri Jan 2025 | 354.05 | 369.00 | 369.10 | 352.50 | 0.244 times |
| 16 Thu Jan 2025 | 369.80 | 365.05 | 373.95 | 345.75 | 0.163 times |
| 15 Wed Jan 2025 | 356.15 | 373.55 | 378.50 | 350.00 | 0.282 times |
| 14 Tue Jan 2025 | 366.20 | 378.15 | 390.00 | 361.35 | 0.314 times |
| 13 Mon Jan 2025 | 373.90 | 397.60 | 419.65 | 368.35 | 0.523 times |
| 10 Fri Jan 2025 | 405.75 | 452.60 | 452.60 | 405.75 | 0.387 times |
| 09 Thu Jan 2025 | 450.80 | 479.00 | 519.00 | 444.45 | 2.385 times |
| 08 Wed Jan 2025 | 476.00 | 405.00 | 480.00 | 402.20 | 3.187 times |
| 07 Tue Jan 2025 | 402.75 | 331.00 | 403.65 | 325.45 | 2.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.6 or till 262. Use a stoploss of 358.44 and if the stock hits stoploss, then it can shoot up till 402.29
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 305.50 |
| Downside Target | 316.55 |
| Downside Target | 325.45 |
| Downside Target | 336.75 |
| Upside Target | 360.00 |
| Upside Target | 372.50 |
| Upside Target | 411.30 |
| Upside Target | 419.65 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
| Upside Target | 583.00 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 341.67 |
| Downside Intraday Target | 333.83 |
| Upside Intraday Target | 358.67 |
| Upside Intraday Target | 367.83 |
| Upside Intraday Target | 350.83 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 349.50 | 355.15 | 360.00 | 343.00 | 0.213 times |
| 17 Fri Jan 2025 | 354.05 | 397.60 | 419.65 | 345.75 | 0.18 times |
| 10 Fri Jan 2025 | 405.75 | 342.95 | 519.00 | 325.45 | 19.582 times |
| 03 Fri Jan 2025 | 340.95 | 327.50 | 347.00 | 316.55 | 0.986 times |
| 27 Fri Dec 2024 | 325.15 | 334.00 | 336.75 | 305.50 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 349.50 | 331.20 | 519.00 | 325.45 | 5.15 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.52 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.52 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow