(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 44970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 306.30 | 304.85 | 309.00 | 303.00 | 1.202 times |
| 16 Wed Jul 2025 | 305.60 | 316.00 | 316.00 | 304.20 | 2.567 times |
| 15 Tue Jul 2025 | 318.70 | 296.00 | 321.85 | 296.00 | 2.274 times |
| 14 Mon Jul 2025 | 294.50 | 278.45 | 298.25 | 276.30 | 1.352 times |
| 11 Fri Jul 2025 | 280.25 | 279.70 | 282.25 | 275.60 | 0.415 times |
| 10 Thu Jul 2025 | 279.25 | 277.05 | 281.05 | 277.05 | 0.266 times |
| 09 Wed Jul 2025 | 280.55 | 280.90 | 282.10 | 277.85 | 0.138 times |
| 08 Tue Jul 2025 | 278.15 | 275.00 | 283.50 | 275.00 | 0.187 times |
| 07 Mon Jul 2025 | 280.55 | 288.05 | 289.40 | 278.00 | 0.209 times |
| 04 Fri Jul 2025 | 287.65 | 277.15 | 294.25 | 277.15 | 2.254 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 296.5, but if it comes below 296.5, then a intra day sell could be more profitable.
If you take a sell trade below 296.5, then use 296.5 as stoploss and 283.15 as target. However if you take a buy trade in stock , then use 296.5 as stoploss and 312.6 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 256.75 |
| Downside Target | 270.05 |
| Downside Target | 285.70 |
| Downside Target | 289.40 |
| Downside Target | 293.50 |
| Downside Target | 294.25 |
| Downside Target | 305.95 |
| Upside Target | 321.85 |
| Upside Target | 348.55 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 281.12 |
| Downside Intraday Target | 255.93 |
| Upside Intraday Target | 326.67 |
| Upside Intraday Target | 347.03 |
| Downside Intraday Target | 301.48 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 306.30 | 278.45 | 321.85 | 276.30 | 6.087 times |
| 11 Fri Jul 2025 | 280.25 | 288.05 | 289.40 | 275.00 | 0.33 times |
| 04 Fri Jul 2025 | 287.65 | 275.05 | 294.25 | 270.05 | 3.145 times |
| 27 Fri Jun 2025 | 279.00 | 262.45 | 285.70 | 260.55 | 0.503 times |
| 19 Thu Jun 2025 | 263.40 | 277.00 | 280.00 | 262.80 | 0.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 306.30 | 276.05 | 321.85 | 270.05 | 0.691 times |
| 30 Mon Jun 2025 | 278.90 | 262.35 | 293.50 | 256.75 | 1.242 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.43 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.43 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow