(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Spandana is 23615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 612.35 | 613.50 | 619.40 | 609.00 | 0.28 times |
| 03 Tue Sep 2024 | 614.30 | 617.20 | 625.00 | 612.30 | 0.542 times |
| 02 Mon Sep 2024 | 617.55 | 641.30 | 641.30 | 613.50 | 1.703 times |
| 30 Fri Aug 2024 | 629.00 | 619.45 | 633.00 | 618.50 | 0.982 times |
| 29 Thu Aug 2024 | 619.40 | 624.80 | 624.80 | 617.25 | 0.603 times |
| 28 Wed Aug 2024 | 621.45 | 635.40 | 635.40 | 618.95 | 0.513 times |
| 27 Tue Aug 2024 | 622.90 | 632.95 | 635.45 | 620.00 | 1.086 times |
| 26 Mon Aug 2024 | 621.30 | 619.65 | 625.00 | 614.05 | 0.506 times |
| 23 Fri Aug 2024 | 614.55 | 631.30 | 631.30 | 613.30 | 0.708 times |
| 22 Thu Aug 2024 | 619.75 | 625.05 | 634.40 | 616.25 | 2.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 621.6 or till 635.4. Use a stoploss of 610.15 and if this stock hits its stoploss, then it can fall down till 598.66
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 586.10 |
| Downside Target | 609.00 |
| Upside Target | 635.45 |
| Upside Target | 643.00 |
| Upside Target | 646.00 |
| Upside Target | 679.45 |
| Upside Target | 681.90 |
| Upside Target | 750.25 |
| Upside Target | 754.25 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 600.47 |
| Downside Intraday Target | 588.58 |
| Upside Intraday Target | 632.77 |
| Upside Intraday Target | 653.18 |
| Upside Intraday Target | 620.88 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 612.35 | 641.30 | 641.30 | 609.00 | 0.684 times |
| 30 Fri Aug 2024 | 629.00 | 619.65 | 635.45 | 614.05 | 0.445 times |
| 23 Fri Aug 2024 | 614.55 | 591.85 | 637.95 | 591.85 | 3.443 times |
| 16 Fri Aug 2024 | 588.15 | 600.60 | 619.25 | 586.10 | 0.382 times |
| 09 Fri Aug 2024 | 600.95 | 639.05 | 646.00 | 591.50 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 612.35 | 641.30 | 641.30 | 609.00 | 0.11 times |
| 30 Fri Aug 2024 | 629.00 | 676.65 | 681.90 | 586.10 | 1.351 times |
| 31 Wed Jul 2024 | 670.95 | 710.05 | 754.25 | 643.00 | 0.731 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.91 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.91 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow