(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Spandana is 27625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 619.40 | 624.80 | 624.80 | 617.25 | 0.516 times |
| 28 Wed Aug 2024 | 621.45 | 635.40 | 635.40 | 618.95 | 0.439 times |
| 27 Tue Aug 2024 | 622.90 | 632.95 | 635.45 | 620.00 | 0.929 times |
| 26 Mon Aug 2024 | 621.30 | 619.65 | 625.00 | 614.05 | 0.432 times |
| 23 Fri Aug 2024 | 614.55 | 631.30 | 631.30 | 613.30 | 0.605 times |
| 22 Thu Aug 2024 | 619.75 | 625.05 | 634.40 | 616.25 | 1.851 times |
| 21 Wed Aug 2024 | 617.70 | 615.00 | 629.00 | 608.00 | 1.018 times |
| 20 Tue Aug 2024 | 607.45 | 618.95 | 618.95 | 605.00 | 1.288 times |
| 19 Mon Aug 2024 | 609.55 | 591.85 | 637.95 | 591.85 | 2.321 times |
| 16 Fri Aug 2024 | 588.15 | 595.45 | 598.95 | 586.10 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 632.7 or till 656. Use a stoploss of 613.25 and if this stock hits its stoploss, then it can fall down till 593.81
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 586.10 |
| Downside Target | 614.05 |
| Upside Target | 635.45 |
| Upside Target | 679.45 |
| Upside Target | 681.90 |
| Upside Target | 689.20 |
| Upside Target | 750.25 |
| Upside Target | 754.25 |
| Upside Target | 800.10 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 610.48 |
| Downside Intraday Target | 601.57 |
| Upside Intraday Target | 631.88 |
| Upside Intraday Target | 644.37 |
| Upside Intraday Target | 622.97 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 619.40 | 619.65 | 635.45 | 614.05 | 0.327 times |
| 23 Fri Aug 2024 | 614.55 | 591.85 | 637.95 | 591.85 | 3.443 times |
| 16 Fri Aug 2024 | 588.15 | 600.60 | 619.25 | 586.10 | 0.382 times |
| 09 Fri Aug 2024 | 600.95 | 639.05 | 646.00 | 591.50 | 0.739 times |
| 02 Fri Aug 2024 | 651.50 | 680.00 | 689.20 | 643.00 | 3.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 619.40 | 676.65 | 681.90 | 586.10 | 1.293 times |
| 31 Wed Jul 2024 | 670.95 | 710.05 | 754.25 | 643.00 | 0.731 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.04 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.04 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow