(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Spandana is 10719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 701.95 | 712.00 | 712.00 | 698.00 | 1.314 times |
| 25 Thu Jul 2024 | 697.55 | 704.00 | 710.25 | 696.00 | 0.447 times |
| 24 Wed Jul 2024 | 711.10 | 714.00 | 720.95 | 700.00 | 0.285 times |
| 23 Tue Jul 2024 | 698.90 | 706.00 | 712.85 | 689.00 | 2.033 times |
| 22 Mon Jul 2024 | 705.95 | 711.55 | 719.00 | 700.00 | 1.285 times |
| 19 Fri Jul 2024 | 711.55 | 739.10 | 739.10 | 710.40 | 0.456 times |
| 18 Thu Jul 2024 | 724.60 | 730.60 | 730.60 | 718.00 | 1.815 times |
| 16 Tue Jul 2024 | 730.60 | 733.00 | 739.00 | 725.90 | 1.229 times |
| 15 Mon Jul 2024 | 733.20 | 726.00 | 742.00 | 726.00 | 0.658 times |
| 12 Fri Jul 2024 | 736.30 | 728.00 | 742.50 | 725.50 | 1.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 708.8, but if it comes above 708.8, then a intra day buy could be more profitable.
If you take a sell trade below 708.8, then use 708.8 as stoploss and 690.7 as target. However if you take a buy trade in stock , then use 708.8 as stoploss and 723.82 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 679.45 |
| Upside Target | 742.00 |
| Upside Target | 754.25 |
| Upside Target | 780.60 |
| Upside Target | 784.80 |
| Upside Target | 800.10 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 686.98 |
| Downside Intraday Target | 672.02 |
| Upside Intraday Target | 718.93 |
| Upside Intraday Target | 735.92 |
| Upside Intraday Target | 703.97 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 701.95 | 711.55 | 720.95 | 689.00 | 1.29 times |
| 19 Fri Jul 2024 | 711.55 | 726.00 | 742.00 | 710.40 | 0.644 times |
| 12 Fri Jul 2024 | 736.30 | 750.00 | 750.00 | 716.35 | 0.827 times |
| 05 Fri Jul 2024 | 745.35 | 710.05 | 754.25 | 710.05 | 0.544 times |
| 28 Fri Jun 2024 | 706.75 | 777.00 | 780.60 | 696.85 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 701.95 | 710.05 | 754.25 | 689.00 | 0.463 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow