(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Spandana is 356384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 366.95 | 345.50 | 366.95 | 345.50 | 0.686 times |
| 20 Mon Jan 2025 | 349.50 | 355.15 | 360.00 | 343.00 | 0.317 times |
| 17 Fri Jan 2025 | 354.05 | 369.00 | 369.10 | 352.50 | 0.237 times |
| 16 Thu Jan 2025 | 369.80 | 365.05 | 373.95 | 345.75 | 0.159 times |
| 15 Wed Jan 2025 | 356.15 | 373.55 | 378.50 | 350.00 | 0.274 times |
| 14 Tue Jan 2025 | 366.20 | 378.15 | 390.00 | 361.35 | 0.306 times |
| 13 Mon Jan 2025 | 373.90 | 397.60 | 419.65 | 368.35 | 0.509 times |
| 10 Fri Jan 2025 | 405.75 | 452.60 | 452.60 | 405.75 | 0.377 times |
| 09 Thu Jan 2025 | 450.80 | 479.00 | 519.00 | 444.45 | 2.322 times |
| 08 Wed Jan 2025 | 476.00 | 405.00 | 480.00 | 402.20 | 3.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403.8 or till 455.3. Use a stoploss of 360.85 and if this stock hits its stoploss, then it can fall down till 317.93
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 305.50 |
| Downside Target | 316.55 |
| Downside Target | 325.45 |
| Downside Target | 336.75 |
| Downside Target | 361.30 |
| Upside Target | 411.30 |
| Upside Target | 419.65 |
| Upside Target | 422.80 |
| Upside Target | 519.00 |
| Upside Target | 583.00 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 350.98 |
| Downside Intraday Target | 335.02 |
| Upside Intraday Target | 374.93 |
| Upside Intraday Target | 382.92 |
| Downside Intraday Target | 358.97 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 366.95 | 355.15 | 366.95 | 343.00 | 0.675 times |
| 17 Fri Jan 2025 | 354.05 | 397.60 | 419.65 | 345.75 | 0.18 times |
| 10 Fri Jan 2025 | 405.75 | 342.95 | 519.00 | 325.45 | 19.582 times |
| 03 Fri Jan 2025 | 340.95 | 327.50 | 347.00 | 316.55 | 0.986 times |
| 27 Fri Dec 2024 | 325.15 | 334.00 | 336.75 | 305.50 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 366.95 | 331.20 | 519.00 | 325.45 | 5.493 times |
| 31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.08 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.08 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow