(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Spandana is 23760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 773.20 | 788.05 | 795.00 | 769.25 | 2.174 times |
| 18 Tue Jun 2024 | 766.75 | 780.70 | 794.60 | 759.50 | 1.656 times |
| 14 Fri Jun 2024 | 777.65 | 777.50 | 795.70 | 774.85 | 1.259 times |
| 13 Thu Jun 2024 | 777.65 | 777.50 | 795.70 | 774.85 | 1.259 times |
| 12 Wed Jun 2024 | 777.00 | 770.05 | 780.05 | 768.00 | 0.723 times |
| 11 Tue Jun 2024 | 768.30 | 775.00 | 783.35 | 762.10 | 0.884 times |
| 10 Mon Jun 2024 | 768.50 | 799.00 | 801.05 | 760.85 | 1.742 times |
| 07 Fri Jun 2024 | 779.65 | 776.30 | 803.50 | 770.10 | 0.891 times |
| 06 Thu Jun 2024 | 776.30 | 749.00 | 783.40 | 749.00 | 0.488 times |
| 05 Wed Jun 2024 | 744.75 | 755.20 | 755.20 | 715.00 | 0.602 times |
Stock of Spandana (Spandana) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 786.9 or till 805.9. Use a stoploss of 771.08 and if this stock hits its stoploss, then it can fall down till 755.24
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 679.45 |
| Downside Target | 750.25 |
| Upside Target | 801.05 |
| Upside Target | 803.60 |
| Upside Target | 820.00 |
| Upside Target | 889.95 |
| Upside Target | 905.00 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
| Upside Target | 1056.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 756.8 |
| Downside Intraday Target | 740.4 |
| Upside Intraday Target | 792.3 |
| Upside Intraday Target | 811.4 |
| Upside Intraday Target | 775.9 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 773.20 | 780.70 | 795.00 | 759.50 | 0.653 times |
| 14 Fri Jun 2024 | 777.65 | 799.00 | 801.05 | 760.85 | 1.629 times |
| 07 Fri Jun 2024 | 779.65 | 783.05 | 803.60 | 679.45 | 0.479 times |
| 31 Fri May 2024 | 756.95 | 789.90 | 793.40 | 750.25 | 4.747 times |
| 24 Fri May 2024 | 775.15 | 820.00 | 820.00 | 773.00 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 773.20 | 783.05 | 803.60 | 679.45 | 0.915 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.56 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.56 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow