(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Affle is 17265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1539.60 | 1549.95 | 1566.00 | 1533.80 | 0.281 times |
| 15 Tue Apr 2025 | 1541.05 | 1525.00 | 1552.60 | 1510.00 | 1.128 times |
| 11 Fri Apr 2025 | 1504.35 | 1460.25 | 1523.90 | 1425.35 | 2.174 times |
| 09 Wed Apr 2025 | 1402.85 | 1460.00 | 1463.75 | 1392.00 | 1.295 times |
| 08 Tue Apr 2025 | 1460.00 | 1465.35 | 1487.95 | 1442.35 | 0.788 times |
| 04 Fri Apr 2025 | 1522.10 | 1576.40 | 1609.00 | 1513.15 | 1.058 times |
| 02 Wed Apr 2025 | 1585.85 | 1599.75 | 1603.45 | 1562.90 | 0.194 times |
| 01 Tue Apr 2025 | 1593.65 | 1601.10 | 1643.35 | 1588.05 | 0.381 times |
| 28 Fri Mar 2025 | 1608.20 | 1674.95 | 1680.05 | 1599.35 | 0.418 times |
| 26 Wed Mar 2025 | 1599.60 | 1570.05 | 1637.15 | 1561.90 | 1.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1574.2 or till 1650.8. Use a stoploss of 1510.35 and if this stock hits its stoploss, then it can fall down till 1446.53
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1510.00 |
| Upside Target | 1597.00 |
| Upside Target | 1643.35 |
| Upside Target | 1680.05 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1511.07 |
| Downside Intraday Target | 1482.53 |
| Upside Intraday Target | 1567.07 |
| Upside Intraday Target | 1594.53 |
| Downside Intraday Target | 1538.53 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1539.60 | 1525.00 | 1566.00 | 1510.00 | 0.331 times |
| 11 Fri Apr 2025 | 1504.35 | 1465.35 | 1523.90 | 1392.00 | 2.607 times |
| 04 Fri Apr 2025 | 1522.10 | 1601.10 | 1643.35 | 1513.15 | 0.496 times |
| 28 Fri Mar 2025 | 1608.20 | 1558.85 | 1680.05 | 1538.00 | 1.409 times |
| 21 Fri Mar 2025 | 1539.55 | 1448.95 | 1547.90 | 1409.40 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1539.60 | 1601.10 | 1643.35 | 1392.00 | 0.599 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.31 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.31 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow