Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Affle is 15854

Date Daily Closing Price Open High Low Volume
15 Tue Apr 2025 1541.05 1525.00 1552.60 1510.00 1.228 times
11 Fri Apr 2025 1504.35 1460.25 1523.90 1425.35 2.367 times
09 Wed Apr 2025 1402.85 1460.00 1463.75 1392.00 1.411 times
08 Tue Apr 2025 1460.00 1465.35 1487.95 1442.35 0.858 times
04 Fri Apr 2025 1522.10 1576.40 1609.00 1513.15 1.152 times
02 Wed Apr 2025 1585.85 1599.75 1603.45 1562.90 0.211 times
01 Tue Apr 2025 1593.65 1601.10 1643.35 1588.05 0.415 times
28 Fri Mar 2025 1608.20 1674.95 1680.05 1599.35 0.455 times
26 Wed Mar 2025 1599.60 1570.05 1637.15 1561.90 1.735 times
25 Tue Mar 2025 1574.35 1564.00 1600.00 1538.00 1.057 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1570.7 as stoploss in an intra day sell trade for a target of 1504.74. However, stock will show a bullish move above 1570.7.

Share price targets for Affle (Affle)

Target Type Value
Downside Target 1331.00
Downside Target 1382.15
Downside Target 1510.00
Upside Target 1597.00
Upside Target 1643.35
Upside Target 1680.05
Upside Target 1691.25
Upside Target 1821.00
Upside Target 1883.10

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 1516.5
Downside Intraday Target 1491.95
Upside Intraday Target 1559.1
Upside Intraday Target 1577.15
Downside Intraday Target 1534.55

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
15 Tue Apr 2025 1541.05 1525.00 1552.60 1510.00 0.265 times
11 Fri Apr 2025 1504.35 1465.35 1523.90 1392.00 2.607 times
04 Fri Apr 2025 1522.10 1601.10 1643.35 1513.15 0.496 times
28 Fri Mar 2025 1608.20 1558.85 1680.05 1538.00 1.409 times
21 Fri Mar 2025 1539.55 1448.95 1547.90 1409.40 0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
15 Tue Apr 2025 1541.05 1601.10 1643.35 1392.00 0.576 times
28 Fri Mar 2025 1608.20 1400.50 1680.05 1331.00 0.665 times
28 Fri Feb 2025 1401.00 1518.35 1691.25 1382.15 0.764 times
31 Fri Jan 2025 1508.45 1783.85 1821.00 1431.75 0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.02 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.02 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme