(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Affle is 22597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1535.45 | 1541.10 | 1559.70 | 1523.25 | 0.404 times |
| 23 Thu Jan 2025 | 1562.00 | 1529.10 | 1566.45 | 1516.10 | 0.161 times |
| 22 Wed Jan 2025 | 1527.25 | 1555.00 | 1555.00 | 1500.00 | 0.157 times |
| 21 Tue Jan 2025 | 1530.60 | 1577.20 | 1589.40 | 1525.00 | 0.188 times |
| 20 Mon Jan 2025 | 1577.20 | 1570.90 | 1594.65 | 1564.30 | 0.112 times |
| 17 Fri Jan 2025 | 1576.55 | 1574.05 | 1595.90 | 1550.75 | 0.908 times |
| 16 Thu Jan 2025 | 1604.15 | 1610.05 | 1633.65 | 1588.00 | 0.348 times |
| 15 Wed Jan 2025 | 1603.25 | 1582.90 | 1621.00 | 1575.00 | 0.4 times |
| 14 Tue Jan 2025 | 1582.90 | 1540.05 | 1591.50 | 1529.20 | 0.855 times |
| 13 Mon Jan 2025 | 1528.50 | 1566.00 | 1583.15 | 1496.35 | 1.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1549.2, but if it comes above 1549.2, then a intra day buy could be more profitable.
If you take a sell trade below 1549.2, then use 1549.2 as stoploss and 1433.7 as target. However if you take a buy trade in stock , then use 1549.2 as stoploss and 1645.5 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1429.95 |
| Downside Target | 1485.45 |
| Upside Target | 1583.05 |
| Upside Target | 1633.65 |
| Upside Target | 1682.00 |
| Upside Target | 1718.00 |
| Upside Target | 1761.45 |
| Upside Target | 1789.00 |
| Upside Target | 1821.00 |
| Upside Target | 1846.35 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1492.08 |
| Downside Intraday Target | 1448.72 |
| Upside Intraday Target | 1586.73 |
| Upside Intraday Target | 1638.02 |
| Upside Intraday Target | 1543.37 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1535.45 | 1570.90 | 1594.65 | 1500.00 | 0.287 times |
| 17 Fri Jan 2025 | 1576.55 | 1566.00 | 1633.65 | 1496.35 | 0.387 times |
| 10 Fri Jan 2025 | 1600.75 | 1781.00 | 1789.00 | 1583.05 | 3.8 times |
| 03 Fri Jan 2025 | 1777.00 | 1799.35 | 1821.00 | 1761.45 | 0.545 times |
| 27 Fri Dec 2024 | 1792.30 | 1730.50 | 1846.35 | 1718.00 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1535.45 | 1783.85 | 1821.00 | 1496.35 | 0.548 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.39 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.39 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow