(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Affle is 28900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1577.20 | 1570.90 | 1594.65 | 1564.30 | 0.087 times |
| 17 Fri Jan 2025 | 1576.55 | 1574.05 | 1595.90 | 1550.75 | 0.71 times |
| 16 Thu Jan 2025 | 1604.15 | 1610.05 | 1633.65 | 1588.00 | 0.272 times |
| 15 Wed Jan 2025 | 1603.25 | 1582.90 | 1621.00 | 1575.00 | 0.313 times |
| 14 Tue Jan 2025 | 1582.90 | 1540.05 | 1591.50 | 1529.20 | 0.668 times |
| 13 Mon Jan 2025 | 1528.50 | 1566.00 | 1583.15 | 1496.35 | 0.828 times |
| 10 Fri Jan 2025 | 1600.75 | 1635.80 | 1658.35 | 1583.05 | 4.544 times |
| 09 Thu Jan 2025 | 1646.25 | 1680.50 | 1694.55 | 1639.10 | 0.153 times |
| 08 Wed Jan 2025 | 1681.30 | 1735.00 | 1740.55 | 1649.75 | 1.381 times |
| 07 Tue Jan 2025 | 1736.65 | 1709.00 | 1747.65 | 1706.05 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1602.7, but if it comes above 1602.7, then a intra day buy could be more profitable.
If you take a sell trade below 1602.7, then use 1602.7 as stoploss and 1493.4 as target. However if you take a buy trade in stock , then use 1602.7 as stoploss and 1693.73 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1429.95 |
| Downside Target | 1485.45 |
| Downside Target | 1564.30 |
| Upside Target | 1633.65 |
| Upside Target | 1682.00 |
| Upside Target | 1718.00 |
| Upside Target | 1761.45 |
| Upside Target | 1789.00 |
| Upside Target | 1821.00 |
| Upside Target | 1846.35 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1562.78 |
| Downside Intraday Target | 1548.37 |
| Upside Intraday Target | 1593.13 |
| Upside Intraday Target | 1609.07 |
| Upside Intraday Target | 1578.72 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1577.20 | 1570.90 | 1594.65 | 1564.30 | 0.031 times |
| 17 Fri Jan 2025 | 1576.55 | 1566.00 | 1633.65 | 1496.35 | 0.387 times |
| 10 Fri Jan 2025 | 1600.75 | 1781.00 | 1789.00 | 1583.05 | 3.8 times |
| 03 Fri Jan 2025 | 1777.00 | 1799.35 | 1821.00 | 1761.45 | 0.545 times |
| 27 Fri Dec 2024 | 1792.30 | 1730.50 | 1846.35 | 1718.00 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1577.20 | 1783.85 | 1821.00 | 1496.35 | 0.516 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.39 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.39 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow