(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Affle is 16043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1646.25 | 1680.50 | 1694.55 | 1639.10 | 0.275 times |
| 08 Wed Jan 2025 | 1681.30 | 1735.00 | 1740.55 | 1649.75 | 2.487 times |
| 07 Tue Jan 2025 | 1736.65 | 1709.00 | 1747.65 | 1706.05 | 1.232 times |
| 06 Mon Jan 2025 | 1709.45 | 1781.00 | 1789.00 | 1698.75 | 0.806 times |
| 03 Fri Jan 2025 | 1777.00 | 1771.05 | 1821.00 | 1761.45 | 1.313 times |
| 02 Thu Jan 2025 | 1781.30 | 1775.00 | 1790.00 | 1772.70 | 0.257 times |
| 01 Wed Jan 2025 | 1769.75 | 1783.85 | 1801.50 | 1764.20 | 0.873 times |
| 31 Tue Dec 2024 | 1783.85 | 1797.40 | 1797.60 | 1764.10 | 0.347 times |
| 30 Mon Dec 2024 | 1795.85 | 1799.35 | 1805.00 | 1767.65 | 0.627 times |
| 27 Fri Dec 2024 | 1792.30 | 1754.00 | 1809.00 | 1754.00 | 1.56 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1663.8, for a target of 1720.9 or 1768.42
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1429.95 |
| Downside Target | 1485.45 |
| Downside Target | 1597.00 |
| Downside Target | 1639.10 |
| Upside Target | 1761.45 |
| Upside Target | 1789.00 |
| Upside Target | 1821.00 |
| Upside Target | 1830.00 |
| Upside Target | 1846.35 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1593.9 |
| Downside Intraday Target | 1541.55 |
| Upside Intraday Target | 1743.8 |
| Upside Intraday Target | 1841.35 |
| Upside Intraday Target | 1691.45 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1646.25 | 1781.00 | 1789.00 | 1639.10 | 1.405 times |
| 03 Fri Jan 2025 | 1777.00 | 1799.35 | 1821.00 | 1761.45 | 0.545 times |
| 27 Fri Dec 2024 | 1792.30 | 1730.50 | 1846.35 | 1718.00 | 0.862 times |
| 20 Fri Dec 2024 | 1726.05 | 1777.60 | 1883.10 | 1703.00 | 0.901 times |
| 13 Fri Dec 2024 | 1776.80 | 1800.00 | 1830.00 | 1747.00 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1646.25 | 1783.85 | 1821.00 | 1639.10 | 0.181 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.68 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.68 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow