(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Affle is 32861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1774.55 | 1800.00 | 1800.00 | 1761.65 | 0.443 times |
| 09 Mon Dec 2024 | 1798.20 | 1800.00 | 1813.55 | 1767.00 | 0.643 times |
| 06 Fri Dec 2024 | 1794.85 | 1775.00 | 1810.00 | 1759.55 | 0.329 times |
| 05 Thu Dec 2024 | 1772.75 | 1797.75 | 1867.00 | 1756.40 | 1.973 times |
| 04 Wed Dec 2024 | 1779.60 | 1775.00 | 1814.95 | 1760.45 | 0.59 times |
| 03 Tue Dec 2024 | 1772.80 | 1739.90 | 1804.00 | 1738.90 | 2.535 times |
| 02 Mon Dec 2024 | 1736.35 | 1626.90 | 1750.00 | 1597.00 | 3.066 times |
| 29 Fri Nov 2024 | 1619.70 | 1600.00 | 1629.30 | 1595.00 | 0.167 times |
| 28 Thu Nov 2024 | 1598.80 | 1622.00 | 1633.30 | 1594.35 | 0.19 times |
| 27 Wed Nov 2024 | 1603.90 | 1607.35 | 1625.10 | 1591.15 | 0.17 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1744.5, but if it comes below 1744.5, then a intra day sell could be more profitable.
If you take a sell trade below 1744.5, then use 1744.5 as stoploss and 1646.99 as target. However if you take a buy trade in stock , then use 1744.5 as stoploss and 1861.5 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1419.30 |
| Downside Target | 1485.45 |
| Downside Target | 1570.00 |
| Downside Target | 1633.30 |
| Downside Target | 1670.00 |
| Downside Target | 1682.00 |
| Downside Target | 1715.00 |
| Downside Target | 1761.65 |
| Upside Target | 1813.55 |
| Upside Target | 1867.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1752.95 |
| Downside Intraday Target | 1731.35 |
| Upside Intraday Target | 1804.85 |
| Upside Intraday Target | 1835.15 |
| Upside Intraday Target | 1783.25 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1774.55 | 1800.00 | 1813.55 | 1761.65 | 0.128 times |
| 06 Fri Dec 2024 | 1794.85 | 1626.90 | 1867.00 | 1597.00 | 6.219 times |
| 29 Fri Nov 2024 | 1619.70 | 1600.00 | 1633.30 | 1570.00 | 0.889 times |
| 22 Fri Nov 2024 | 1586.25 | 1579.00 | 1597.00 | 1517.05 | 0.701 times |
| 14 Thu Nov 2024 | 1579.95 | 1647.00 | 1670.00 | 1501.00 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1774.55 | 1626.90 | 1867.00 | 1597.00 | 1.314 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.88 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.88 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow