(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Affle is 27349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1779.60 | 1775.00 | 1814.95 | 1760.45 | 0.709 times |
| 03 Tue Dec 2024 | 1772.80 | 1739.90 | 1804.00 | 1738.90 | 3.046 times |
| 02 Mon Dec 2024 | 1736.35 | 1626.90 | 1750.00 | 1597.00 | 3.684 times |
| 29 Fri Nov 2024 | 1619.70 | 1600.00 | 1629.30 | 1595.00 | 0.201 times |
| 28 Thu Nov 2024 | 1598.80 | 1622.00 | 1633.30 | 1594.35 | 0.229 times |
| 27 Wed Nov 2024 | 1603.90 | 1607.35 | 1625.10 | 1591.15 | 0.204 times |
| 26 Tue Nov 2024 | 1589.35 | 1580.05 | 1601.35 | 1570.00 | 0.404 times |
| 25 Mon Nov 2024 | 1584.60 | 1600.00 | 1624.95 | 1572.50 | 0.603 times |
| 22 Fri Nov 2024 | 1586.25 | 1549.20 | 1590.00 | 1547.95 | 0.221 times |
| 21 Thu Nov 2024 | 1549.20 | 1573.85 | 1582.55 | 1536.60 | 0.612 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1765.5, for a target of 1681.6 or 1611.66
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1419.30 |
| Downside Target | 1485.45 |
| Downside Target | 1570.00 |
| Downside Target | 1633.30 |
| Downside Target | 1661.70 |
| Downside Target | 1666.25 |
| Downside Target | 1670.00 |
| Downside Target | 1682.00 |
| Downside Target | 1715.00 |
| Upside Target | 1814.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1646.08 |
| Downside Intraday Target | 1512.57 |
| Upside Intraday Target | 1864.03 |
| Upside Intraday Target | 1948.47 |
| Downside Intraday Target | 1730.52 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1779.60 | 1626.90 | 1814.95 | 1597.00 | 4.534 times |
| 29 Fri Nov 2024 | 1619.70 | 1600.00 | 1633.30 | 1570.00 | 0.889 times |
| 22 Fri Nov 2024 | 1586.25 | 1579.00 | 1597.00 | 1517.05 | 0.701 times |
| 14 Thu Nov 2024 | 1579.95 | 1647.00 | 1670.00 | 1501.00 | 1.112 times |
| 08 Fri Nov 2024 | 1601.60 | 1511.45 | 1666.25 | 1504.10 | 1.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1779.60 | 1626.90 | 1814.95 | 1597.00 | 0.849 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.25 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.25 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow