(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Affle is 9545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1466.80 | 1484.95 | 1501.10 | 1435.00 | 0.959 times |
| 24 Thu Oct 2024 | 1473.50 | 1505.25 | 1506.00 | 1456.30 | 1.383 times |
| 23 Wed Oct 2024 | 1501.90 | 1461.00 | 1520.10 | 1453.60 | 0.729 times |
| 22 Tue Oct 2024 | 1474.20 | 1495.15 | 1508.90 | 1459.45 | 0.851 times |
| 21 Mon Oct 2024 | 1495.15 | 1570.00 | 1570.00 | 1478.60 | 0.926 times |
| 18 Fri Oct 2024 | 1563.05 | 1580.00 | 1580.00 | 1540.00 | 0.62 times |
| 17 Thu Oct 2024 | 1580.50 | 1581.85 | 1599.10 | 1556.75 | 0.553 times |
| 16 Wed Oct 2024 | 1581.85 | 1604.40 | 1609.65 | 1577.00 | 1.517 times |
| 15 Tue Oct 2024 | 1601.15 | 1641.55 | 1641.55 | 1592.25 | 0.583 times |
| 14 Mon Oct 2024 | 1606.75 | 1649.95 | 1661.70 | 1598.55 | 1.467 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1444.4, for a target of 1506 or 1557.41
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1060.00 |
| Downside Target | 1312.50 |
| Downside Target | 1393.00 |
| Upside Target | 1473.00 |
| Upside Target | 1527.95 |
| Upside Target | 1605.45 |
| Upside Target | 1631.80 |
| Upside Target | 1645.75 |
| Upside Target | 1661.70 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1411.2 |
| Downside Intraday Target | 1355.6 |
| Upside Intraday Target | 1546.2 |
| Upside Intraday Target | 1625.6 |
| Upside Intraday Target | 1490.6 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1466.80 | 1570.00 | 1570.00 | 1435.00 | 1.023 times |
| 18 Fri Oct 2024 | 1563.05 | 1649.95 | 1661.70 | 1540.00 | 0.5 times |
| 11 Fri Oct 2024 | 1618.80 | 1564.00 | 1645.75 | 1473.00 | 1.747 times |
| 03 Thu Oct 2024 | 1565.40 | 1567.25 | 1631.80 | 1547.70 | 0.61 times |
| 27 Fri Sep 2024 | 1597.60 | 1556.05 | 1605.45 | 1543.20 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1466.80 | 1588.00 | 1661.70 | 1435.00 | 0.803 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.4 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.4 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow