(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Affle is 46359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1380.35 | 1380.05 | 1388.30 | 1325.00 | 0.543 times |
| 22 Mon Jul 2024 | 1370.90 | 1350.00 | 1383.95 | 1335.00 | 0.912 times |
| 19 Fri Jul 2024 | 1374.80 | 1393.15 | 1394.00 | 1353.95 | 0.371 times |
| 18 Thu Jul 2024 | 1392.65 | 1396.80 | 1407.75 | 1373.00 | 1.298 times |
| 16 Tue Jul 2024 | 1408.75 | 1434.90 | 1436.95 | 1402.65 | 0.626 times |
| 15 Mon Jul 2024 | 1425.85 | 1425.05 | 1441.30 | 1403.55 | 0.245 times |
| 12 Fri Jul 2024 | 1423.90 | 1418.00 | 1463.95 | 1404.95 | 0.606 times |
| 11 Thu Jul 2024 | 1410.10 | 1409.15 | 1418.75 | 1386.70 | 0.325 times |
| 10 Wed Jul 2024 | 1391.20 | 1424.90 | 1427.90 | 1353.00 | 0.797 times |
| 09 Tue Jul 2024 | 1412.25 | 1430.00 | 1461.10 | 1389.30 | 3.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1406.6 or till 1446.6. Use a stoploss of 1373.37 and if this stock hits its stoploss, then it can fall down till 1340.1
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1237.45 |
| Downside Target | 1303.90 |
| Upside Target | 1388.05 |
| Upside Target | 1388.30 |
| Upside Target | 1393.00 |
| Upside Target | 1441.30 |
| Upside Target | 1463.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1340.8 |
| Downside Intraday Target | 1301.25 |
| Upside Intraday Target | 1404.1 |
| Upside Intraday Target | 1427.85 |
| Downside Intraday Target | 1364.55 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1380.35 | 1350.00 | 1388.30 | 1325.00 | 0.573 times |
| 19 Fri Jul 2024 | 1374.80 | 1425.05 | 1441.30 | 1353.95 | 0.388 times |
| 12 Fri Jul 2024 | 1423.90 | 1341.90 | 1463.95 | 1339.20 | 1.6 times |
| 05 Fri Jul 2024 | 1339.20 | 1369.65 | 1388.05 | 1312.50 | 0.461 times |
| 28 Fri Jun 2024 | 1343.05 | 1237.45 | 1393.00 | 1237.45 | 3.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1380.35 | 1369.65 | 1463.95 | 1312.50 | 0.825 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.28 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.28 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow