Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Icicibankn is 21805

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	56.28	56.31	56.41	56.18	0.379 times
27 Tue May 2025	56.35	56.21	56.75	55.98	0.451 times
26 Mon May 2025	56.56	56.43	56.78	56.21	2.491 times
23 Fri May 2025	56.11	55.90	56.39	55.81	0.493 times
22 Thu May 2025	55.90	55.67	55.91	55.50	0.469 times
21 Wed May 2025	56.01	55.92	56.21	55.69	0.709 times
20 Tue May 2025	55.89	56.44	56.49	55.79	0.723 times
19 Mon May 2025	56.35	56.78	56.78	56.27	0.653 times
16 Fri May 2025	56.24	56.24	56.35	55.91	0.743 times
15 Thu May 2025	56.20	55.87	56.24	55.40	0.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.4 as stoploss in an intra day sell trade for a target of 55.85. However, stock will show a bullish move above 56.4.

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	48.53
Downside Target	50.60
Downside Target	54.35
Downside Target	55.98
Downside Target	55.99
Upside Target	56.35
Upside Target	56.78
Upside Target	56.80
Upside Target	56.90

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	55.91
Downside Intraday Target	55.55
Upside Intraday Target	56.71
Upside Intraday Target	57.15
Upside Intraday Target	56.35

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	56.28	56.43	56.78	55.98	1.09 times
23 Fri May 2025	56.11	56.78	56.78	55.50	0.375 times
16 Fri May 2025	56.24	55.77	56.35	55.40	2.154 times
09 Fri May 2025	54.38	55.95	55.99	54.35	2.18 times
02 Fri May 2025	55.90	55.79	56.80	55.79	0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	56.28	56.45	56.78	54.35	0.734 times
30 Wed Apr 2025	55.82	52.37	56.90	50.60	0.528 times
28 Fri Mar 2025	52.44	49.26	52.88	48.53	2.553 times
28 Fri Feb 2025	49.24	50.21	51.54	49.00	0.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.