Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Icicibankn is 25974

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.35	56.78	56.78	56.27	0.548 times
16 Fri May 2025	56.24	56.24	56.35	55.91	0.623 times
15 Thu May 2025	56.20	55.87	56.24	55.40	0.087 times
14 Wed May 2025	55.60	55.89	55.98	55.40	2.657 times
13 Tue May 2025	55.84	55.99	56.14	55.78	2.22 times
12 Mon May 2025	56.23	55.77	56.30	55.74	1.242 times
09 Fri May 2025	54.38	54.67	54.80	54.35	0.37 times
08 Thu May 2025	55.04	55.58	55.69	54.65	0.746 times
07 Wed May 2025	55.43	54.84	55.50	54.84	0.518 times
06 Tue May 2025	55.18	55.75	55.75	55.02	1.425 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.79 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 57 as target.

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	48.53
Downside Target	50.60
Downside Target	54.35
Downside Target	55.99
Downside Target	56.27
Downside Target	56.35
Upside Target	56.78
Upside Target	56.80
Upside Target	56.90

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	56.15
Downside Intraday Target	55.96
Upside Intraday Target	56.66
Upside Intraday Target	56.98
Upside Intraday Target	56.47

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.35	56.78	56.78	56.27	0.08 times
16 Fri May 2025	56.24	55.77	56.35	55.40	2.154 times
09 Fri May 2025	54.38	55.95	55.99	54.35	2.18 times
02 Fri May 2025	55.90	55.79	56.80	55.79	0.25 times
25 Fri Apr 2025	55.43	55.82	56.90	54.95	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	56.35	56.45	56.78	54.35	0.508 times
30 Wed Apr 2025	55.82	52.37	56.90	50.60	0.528 times
28 Fri Mar 2025	52.44	49.26	52.88	48.53	2.553 times
28 Fri Feb 2025	49.24	50.21	51.54	49.00	0.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.66 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.