(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Icicibankn is 64150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 52.00 | 51.64 | 52.02 | 51.58 | 0.057 times |
| 07 Mon Oct 2024 | 51.69 | 52.55 | 52.74 | 51.21 | 0.842 times |
| 03 Thu Oct 2024 | 53.00 | 53.71 | 53.81 | 52.70 | 0.472 times |
| 01 Tue Oct 2024 | 53.95 | 55.09 | 56.49 | 53.78 | 0.252 times |
| 30 Mon Sep 2024 | 54.01 | 55.90 | 55.90 | 53.91 | 0.43 times |
| 27 Fri Sep 2024 | 54.80 | 55.18 | 55.26 | 54.75 | 0.362 times |
| 26 Thu Sep 2024 | 55.18 | 54.93 | 55.30 | 54.93 | 0.127 times |
| 25 Wed Sep 2024 | 54.93 | 54.94 | 54.99 | 54.52 | 0.374 times |
| 24 Tue Sep 2024 | 55.07 | 56.07 | 56.07 | 54.75 | 4.177 times |
| 23 Mon Sep 2024 | 55.00 | 54.57 | 55.19 | 54.25 | 1.393 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 53.44 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 49.50 |
| Upside Target | 53.13 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
| Upside Target | 54.25 |
| Upside Target | 54.75 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 51.23 |
| Downside Intraday Target | 50.45 |
| Upside Intraday Target | 52.76 |
| Upside Intraday Target | 53.51 |
| Downside Intraday Target | 51.98 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 52.00 | 52.55 | 52.74 | 51.21 | 0.779 times |
| 03 Thu Oct 2024 | 53.00 | 55.90 | 56.49 | 52.70 | 0.179 times |
| 27 Fri Sep 2024 | 54.80 | 54.57 | 56.07 | 54.25 | 1.434 times |
| 20 Fri Sep 2024 | 54.57 | 52.90 | 54.75 | 51.86 | 3.954 times |
| 13 Fri Sep 2024 | 52.70 | 51.11 | 52.92 | 50.48 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 52.00 | 55.09 | 56.49 | 51.21 | 0.115 times |
| 30 Mon Sep 2024 | 54.01 | 52.61 | 56.07 | 50.48 | 0.885 times |
| 30 Fri Aug 2024 | 52.21 | 53.13 | 53.13 | 49.50 | 3.942 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow