(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Icicibankn is 68072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 53.95 | 55.09 | 56.49 | 53.78 | 0.237 times |
| 30 Mon Sep 2024 | 54.01 | 55.90 | 55.90 | 53.91 | 0.405 times |
| 27 Fri Sep 2024 | 54.80 | 55.18 | 55.26 | 54.75 | 0.341 times |
| 26 Thu Sep 2024 | 55.18 | 54.93 | 55.30 | 54.93 | 0.12 times |
| 25 Wed Sep 2024 | 54.93 | 54.94 | 54.99 | 54.52 | 0.352 times |
| 24 Tue Sep 2024 | 55.07 | 56.07 | 56.07 | 54.75 | 3.936 times |
| 23 Mon Sep 2024 | 55.00 | 54.57 | 55.19 | 54.25 | 1.313 times |
| 20 Fri Sep 2024 | 54.57 | 54.25 | 54.75 | 53.91 | 1.48 times |
| 19 Thu Sep 2024 | 53.83 | 53.85 | 54.18 | 53.73 | 1.25 times |
| 18 Wed Sep 2024 | 53.55 | 53.20 | 53.72 | 53.20 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 56. Use a stoploss of 53.42 and if this stock hits its stoploss, then it can fall down till 52.24
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 49.50 |
| Downside Target | 52.92 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
| Upside Target | 54.25 |
| Upside Target | 54.75 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 52.99 |
| Downside Intraday Target | 52.03 |
| Upside Intraday Target | 55.7 |
| Upside Intraday Target | 57.45 |
| Upside Intraday Target | 54.74 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 53.95 | 55.90 | 56.49 | 53.78 | 0.106 times |
| 27 Fri Sep 2024 | 54.80 | 54.57 | 56.07 | 54.25 | 1.434 times |
| 20 Fri Sep 2024 | 54.57 | 52.90 | 54.75 | 51.86 | 3.954 times |
| 13 Fri Sep 2024 | 52.70 | 51.11 | 52.92 | 50.48 | 0.7 times |
| 06 Fri Sep 2024 | 51.57 | 52.61 | 53.24 | 51.49 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 53.95 | 55.09 | 56.49 | 53.78 | 0.018 times |
| 30 Mon Sep 2024 | 54.01 | 52.61 | 56.07 | 50.48 | 0.885 times |
| 30 Fri Aug 2024 | 52.21 | 53.13 | 53.13 | 49.50 | 3.942 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow