(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Icicibankn is 87213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 52.21 | 52.22 | 52.33 | 52.08 | 0.116 times |
| 29 Thu Aug 2024 | 51.96 | 50.99 | 52.25 | 50.99 | 0.287 times |
| 28 Wed Aug 2024 | 52.03 | 52.19 | 52.19 | 52.00 | 0.23 times |
| 27 Tue Aug 2024 | 52.19 | 51.91 | 52.22 | 51.81 | 0.006 times |
| 26 Mon Aug 2024 | 52.00 | 52.01 | 52.15 | 51.90 | 0.109 times |
| 23 Fri Aug 2024 | 51.80 | 51.84 | 51.90 | 51.80 | 8.626 times |
| 22 Thu Aug 2024 | 51.82 | 51.62 | 51.93 | 51.60 | 0.083 times |
| 21 Wed Aug 2024 | 51.56 | 50.69 | 51.89 | 50.69 | 0.265 times |
| 20 Tue Aug 2024 | 51.72 | 51.34 | 51.92 | 51.22 | 0.122 times |
| 19 Mon Aug 2024 | 51.34 | 51.79 | 51.79 | 51.17 | 0.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 51.49 as target. However if you take a buy trade in stock , then use 52 as stoploss and 52.6 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.96 |
| Downside Target | 49.50 |
| Downside Target | 51.75 |
| Downside Target | 51.93 |
| Downside Target | 52.03 |
| Downside Target | 52.06 |
| Upside Target | 52.33 |
| Upside Target | 53.13 |
| Upside Target | 53.53 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 51.36 |
| Downside Intraday Target | 50.5 |
| Upside Intraday Target | 52.7 |
| Upside Intraday Target | 53.18 |
| Downside Intraday Target | 51.84 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 52.21 | 52.01 | 52.33 | 50.99 | 0.082 times |
| 23 Fri Aug 2024 | 51.80 | 51.79 | 51.93 | 50.69 | 21.812 times |
| 16 Fri Aug 2024 | 51.42 | 51.29 | 52.06 | 50.56 | 0.31 times |
| 09 Fri Aug 2024 | 51.29 | 52.03 | 52.03 | 49.50 | 3.022 times |
| 02 Fri Aug 2024 | 52.14 | 52.41 | 53.53 | 51.75 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 52.21 | 53.13 | 53.13 | 49.50 | 3.942 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
| 28 Fri Jun 2024 | 53.20 | 50.33 | 54.00 | 46.99 | 1.622 times |
| 31 Fri May 2024 | 49.94 | 49.83 | 50.33 | 47.65 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow