(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Icicibankn is 13203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 51.82 | 51.62 | 51.93 | 51.60 | 0.545 times |
| 21 Wed Aug 2024 | 51.56 | 50.69 | 51.89 | 50.69 | 1.751 times |
| 20 Tue Aug 2024 | 51.72 | 51.34 | 51.92 | 51.22 | 0.804 times |
| 19 Mon Aug 2024 | 51.34 | 51.79 | 51.79 | 51.17 | 0.387 times |
| 16 Fri Aug 2024 | 51.42 | 50.87 | 51.48 | 50.66 | 1.416 times |
| 14 Wed Aug 2024 | 50.68 | 51.25 | 51.25 | 50.56 | 0.094 times |
| 13 Tue Aug 2024 | 50.74 | 52.06 | 52.06 | 50.65 | 0.95 times |
| 12 Mon Aug 2024 | 51.54 | 51.29 | 51.75 | 50.95 | 0.312 times |
| 09 Fri Aug 2024 | 51.29 | 51.43 | 51.63 | 51.16 | 3.518 times |
| 08 Thu Aug 2024 | 50.87 | 51.00 | 51.24 | 50.71 | 0.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.53. However, stock will show a bullish move above 52.1.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.96 |
| Downside Target | 49.50 |
| Downside Target | 51.75 |
| Upside Target | 51.93 |
| Upside Target | 52.03 |
| Upside Target | 52.06 |
| Upside Target | 53.13 |
| Upside Target | 53.22 |
| Upside Target | 53.53 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 51.03 |
| Downside Intraday Target | 50.24 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 52.72 |
| Downside Intraday Target | 51.48 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 51.82 | 51.79 | 51.93 | 50.69 | 1.258 times |
| 16 Fri Aug 2024 | 51.42 | 51.29 | 52.06 | 50.56 | 0.31 times |
| 09 Fri Aug 2024 | 51.29 | 52.03 | 52.03 | 49.50 | 3.022 times |
| 02 Fri Aug 2024 | 52.14 | 52.41 | 53.53 | 51.75 | 0.634 times |
| 26 Fri Jul 2024 | 52.01 | 52.85 | 53.22 | 51.31 | 1.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 51.82 | 53.13 | 53.13 | 49.50 | 0.79 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
| 28 Fri Jun 2024 | 53.20 | 50.33 | 54.00 | 46.99 | 1.622 times |
| 31 Fri May 2024 | 49.94 | 49.83 | 50.33 | 47.65 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow