(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Icicibankn is 11512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 53.04 | 53.57 | 53.57 | 52.61 | 1.027 times |
| 10 Wed Jul 2024 | 53.04 | 53.10 | 53.35 | 52.85 | 1.4 times |
| 09 Tue Jul 2024 | 53.35 | 53.20 | 53.40 | 53.20 | 0.508 times |
| 08 Mon Jul 2024 | 53.17 | 52.98 | 53.52 | 52.98 | 1.278 times |
| 05 Fri Jul 2024 | 53.50 | 53.12 | 53.55 | 53.11 | 2.53 times |
| 04 Thu Jul 2024 | 53.98 | 53.94 | 54.04 | 53.71 | 0.039 times |
| 03 Wed Jul 2024 | 53.79 | 53.60 | 53.98 | 53.59 | 2.108 times |
| 02 Tue Jul 2024 | 53.05 | 54.00 | 54.00 | 52.69 | 0.912 times |
| 01 Mon Jul 2024 | 53.49 | 53.96 | 53.96 | 52.64 | 0.192 times |
| 28 Fri Jun 2024 | 53.20 | 54.00 | 54.00 | 53.04 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 54.9. Use a stoploss of 52.79 and if this stock hits its stoploss, then it can fall down till 51.81
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.35 |
| Downside Target | 48.63 |
| Downside Target | 50.27 |
| Downside Target | 52.10 |
| Downside Target | 52.61 |
| Downside Target | 52.64 |
| Downside Target | 52.67 |
| Upside Target | 53.57 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 52.58 |
| Downside Intraday Target | 52.11 |
| Upside Intraday Target | 53.54 |
| Upside Intraday Target | 54.03 |
| Upside Intraday Target | 53.07 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 53.04 | 52.98 | 53.57 | 52.61 | 0.729 times |
| 05 Fri Jul 2024 | 53.50 | 53.96 | 54.04 | 52.64 | 1.073 times |
| 28 Fri Jun 2024 | 53.20 | 52.41 | 54.00 | 52.10 | 0.705 times |
| 21 Fri Jun 2024 | 52.47 | 50.74 | 52.67 | 50.54 | 3.407 times |
| 14 Fri Jun 2024 | 50.61 | 50.98 | 50.98 | 50.27 | 0.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 53.04 | 53.96 | 54.04 | 52.61 | 0.136 times |
| 28 Fri Jun 2024 | 53.20 | 50.33 | 54.00 | 46.99 | 1.622 times |
| 31 Fri May 2024 | 49.94 | 49.83 | 50.33 | 47.65 | 0.796 times |
| 30 Tue Apr 2024 | 49.83 | 47.88 | 50.40 | 46.96 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow