(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Icicibankn is 15220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 53.05 | 54.00 | 54.00 | 52.69 | 0.69 times |
| 01 Mon Jul 2024 | 53.49 | 53.96 | 53.96 | 52.64 | 0.146 times |
| 28 Fri Jun 2024 | 53.20 | 54.00 | 54.00 | 53.04 | 0.652 times |
| 27 Thu Jun 2024 | 53.59 | 53.89 | 53.89 | 53.15 | 0.13 times |
| 26 Wed Jun 2024 | 53.54 | 53.40 | 53.65 | 53.08 | 1.876 times |
| 25 Tue Jun 2024 | 53.35 | 52.60 | 53.49 | 52.57 | 1.345 times |
| 24 Mon Jun 2024 | 52.47 | 52.41 | 52.49 | 52.10 | 0.073 times |
| 21 Fri Jun 2024 | 52.47 | 52.41 | 52.49 | 52.10 | 0.073 times |
| 20 Thu Jun 2024 | 52.42 | 51.80 | 52.57 | 51.80 | 2.186 times |
| 19 Wed Jun 2024 | 52.20 | 50.61 | 52.67 | 50.61 | 0.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 51.69. However, stock will show a bullish move above 53.1.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.35 |
| Downside Target | 48.63 |
| Downside Target | 50.27 |
| Downside Target | 52.10 |
| Downside Target | 52.64 |
| Downside Target | 52.67 |
| Upside Target | 54.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 52.46 |
| Downside Intraday Target | 51.87 |
| Upside Intraday Target | 53.82 |
| Upside Intraday Target | 54.59 |
| Upside Intraday Target | 53.23 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 53.05 | 53.96 | 54.00 | 52.64 | 0.205 times |
| 28 Fri Jun 2024 | 53.20 | 52.41 | 54.00 | 52.10 | 0.705 times |
| 21 Fri Jun 2024 | 52.47 | 50.74 | 52.67 | 50.54 | 3.407 times |
| 14 Fri Jun 2024 | 50.61 | 50.98 | 50.98 | 50.27 | 0.039 times |
| 07 Fri Jun 2024 | 50.55 | 50.33 | 51.95 | 46.99 | 4.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 53.05 | 53.96 | 54.00 | 52.64 | 0.015 times |
| 28 Fri Jun 2024 | 53.20 | 50.33 | 54.00 | 46.99 | 1.622 times |
| 31 Fri May 2024 | 49.94 | 49.83 | 50.33 | 47.65 | 0.796 times |
| 30 Tue Apr 2024 | 49.83 | 47.88 | 50.40 | 46.96 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow