(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Icicibankn is 21759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 49.37 | 47.94 | 49.46 | 47.94 | 1.602 times |
| 22 Wed May 2024 | 48.64 | 48.61 | 48.70 | 48.23 | 0.71 times |
| 21 Tue May 2024 | 48.75 | 48.86 | 49.05 | 48.66 | 0.028 times |
| 18 Sat May 2024 | 48.71 | 48.85 | 48.96 | 48.62 | 0.09 times |
| 17 Fri May 2024 | 48.82 | 48.55 | 48.85 | 48.55 | 0.032 times |
| 16 Thu May 2024 | 48.56 | 48.69 | 48.69 | 47.98 | 0.175 times |
| 15 Wed May 2024 | 48.35 | 48.69 | 48.69 | 48.21 | 0.023 times |
| 14 Tue May 2024 | 48.40 | 48.31 | 48.65 | 48.31 | 0.139 times |
| 13 Mon May 2024 | 48.31 | 48.50 | 48.51 | 47.65 | 1.082 times |
| 10 Fri May 2024 | 48.18 | 48.15 | 48.49 | 47.99 | 7.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 48.84. However, stock will show a bullish move above 49.4.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 44.90 |
| Downside Target | 46.35 |
| Downside Target | 48.96 |
| Downside Target | 49.00 |
| Downside Target | 49.18 |
| Upside Target | 49.46 |
| Upside Target | 49.67 |
| Upside Target | 50.00 |
| Upside Target | 50.40 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 48.39 |
| Downside Intraday Target | 47.4 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 50.44 |
| Downside Intraday Target | 48.92 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 49.37 | 48.86 | 49.46 | 47.94 | 1.519 times |
| 18 Sat May 2024 | 48.71 | 48.50 | 48.96 | 47.65 | 0.16 times |
| 10 Fri May 2024 | 48.18 | 49.67 | 49.67 | 47.96 | 1.544 times |
| 03 Fri May 2024 | 49.39 | 48.70 | 50.40 | 48.70 | 0.791 times |
| 26 Fri Apr 2024 | 48.64 | 48.29 | 49.00 | 48.01 | 1.34 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 49.37 | 49.83 | 50.00 | 47.65 | 0.53 times |
| 30 Tue Apr 2024 | 49.83 | 47.88 | 50.40 | 46.96 | 1.512 times |
| 28 Thu Mar 2024 | 47.68 | 47.54 | 48.63 | 46.35 | 0.901 times |
| 29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow