(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Icicibankn is 32871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 48.35 | 48.69 | 48.69 | 48.21 | 0.015 times |
| 14 Tue May 2024 | 48.40 | 48.31 | 48.65 | 48.31 | 0.092 times |
| 13 Mon May 2024 | 48.31 | 48.50 | 48.51 | 47.65 | 0.716 times |
| 10 Fri May 2024 | 48.18 | 48.15 | 48.49 | 47.99 | 4.723 times |
| 09 Thu May 2024 | 48.12 | 48.66 | 49.05 | 47.96 | 0.388 times |
| 08 Wed May 2024 | 48.50 | 48.65 | 48.69 | 48.35 | 0.636 times |
| 07 Tue May 2024 | 48.77 | 49.33 | 49.34 | 48.65 | 0.453 times |
| 06 Mon May 2024 | 49.25 | 49.67 | 49.67 | 49.24 | 0.158 times |
| 03 Fri May 2024 | 49.39 | 49.96 | 50.00 | 49.18 | 0.72 times |
| 02 Thu May 2024 | 49.69 | 49.83 | 50.00 | 49.58 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 47.3. Use a stoploss of 48.65 and if the stock hits stoploss, then it can shoot up till 49.26
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 44.90 |
| Downside Target | 46.35 |
| Upside Target | 48.70 |
| Upside Target | 48.73 |
| Upside Target | 49.00 |
| Upside Target | 49.18 |
| Upside Target | 49.67 |
| Upside Target | 50.00 |
| Upside Target | 50.40 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 47.77 |
| Downside Intraday Target | 47.19 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 49.27 |
| Downside Intraday Target | 48.23 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 48.35 | 48.50 | 48.69 | 47.65 | 0.13 times |
| 10 Fri May 2024 | 48.18 | 49.67 | 49.67 | 47.96 | 1.544 times |
| 03 Fri May 2024 | 49.39 | 48.70 | 50.40 | 48.70 | 0.791 times |
| 26 Fri Apr 2024 | 48.64 | 48.29 | 49.00 | 48.01 | 1.34 times |
| 19 Fri Apr 2024 | 48.10 | 48.73 | 48.73 | 46.96 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 48.35 | 49.83 | 50.00 | 47.65 | 0.442 times |
| 30 Tue Apr 2024 | 49.83 | 47.88 | 50.40 | 46.96 | 1.512 times |
| 28 Thu Mar 2024 | 47.68 | 47.54 | 48.63 | 46.35 | 0.901 times |
| 29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow