(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Icicibankn is 22822
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 48.12 | 48.66 | 49.05 | 47.96 | 0.559 times |
08 Wed May 2024 | 48.50 | 48.65 | 48.69 | 48.35 | 0.916 times |
07 Tue May 2024 | 48.77 | 49.33 | 49.34 | 48.65 | 0.652 times |
06 Mon May 2024 | 49.25 | 49.67 | 49.67 | 49.24 | 0.228 times |
03 Fri May 2024 | 49.39 | 49.96 | 50.00 | 49.18 | 1.037 times |
02 Thu May 2024 | 49.69 | 49.83 | 50.00 | 49.58 | 1.269 times |
30 Tue Apr 2024 | 49.83 | 49.83 | 50.40 | 49.63 | 1.776 times |
29 Mon Apr 2024 | 49.75 | 48.70 | 49.84 | 48.70 | 1.85 times |
26 Fri Apr 2024 | 48.64 | 48.95 | 49.00 | 48.62 | 1.585 times |
25 Thu Apr 2024 | 48.82 | 48.50 | 48.95 | 48.46 | 0.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 48.76. However, stock will show a bearish move below 48.1.
Share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Target | 39.20 |
Downside Target | 44.90 |
Downside Target | 46.35 |
Downside Target | 47.96 |
Upside Target | 48.73 |
Upside Target | 49.00 |
Upside Target | 49.18 |
Upside Target | 49.45 |
Upside Target | 49.67 |
Upside Target | 50.00 |
Upside Target | 50.40 |
Intraday share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Intraday Target | 47.5 |
Downside Intraday Target | 46.87 |
Upside Intraday Target | 49.21 |
Upside Intraday Target | 50.29 |
Upside Intraday Target | 48.58 |
Weekly technical analysis of Icicibankn (Icicibankn)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 48.12 | 49.67 | 49.67 | 47.96 | 0.397 times |
03 Fri May 2024 | 49.39 | 48.70 | 50.40 | 48.70 | 0.791 times |
26 Fri Apr 2024 | 48.64 | 48.29 | 49.00 | 48.01 | 1.34 times |
19 Fri Apr 2024 | 48.10 | 48.73 | 48.73 | 46.96 | 0.645 times |
12 Fri Apr 2024 | 48.76 | 48.83 | 49.45 | 48.69 | 2.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 48.12 | 49.83 | 50.00 | 47.96 | 0.163 times |
30 Tue Apr 2024 | 49.83 | 47.88 | 50.40 | 46.96 | 1.512 times |
28 Thu Mar 2024 | 47.68 | 47.54 | 48.63 | 46.35 | 0.901 times |
29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow