(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Icicibankn is 27072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 46.61 | 46.69 | 46.70 | 46.15 | 0.696 times |
| 31 Wed Jan 2024 | 46.46 | 45.64 | 46.52 | 45.60 | 0.951 times |
| 30 Tue Jan 2024 | 45.85 | 46.77 | 46.77 | 45.65 | 0.558 times |
| 29 Mon Jan 2024 | 45.96 | 45.59 | 46.12 | 45.56 | 0.656 times |
| 25 Thu Jan 2024 | 45.45 | 46.52 | 46.52 | 44.90 | 3.134 times |
| 24 Wed Jan 2024 | 45.58 | 45.92 | 45.96 | 45.08 | 1.1 times |
| 23 Tue Jan 2024 | 45.55 | 46.55 | 47.27 | 45.35 | 0.393 times |
| 22 Mon Jan 2024 | 46.52 | 46.20 | 46.60 | 46.15 | 0.418 times |
| 19 Fri Jan 2024 | 46.24 | 46.77 | 46.78 | 46.03 | 0.236 times |
| 18 Thu Jan 2024 | 46.17 | 46.53 | 48.77 | 46.00 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 44.6. Use a stoploss of 47.04 and if the stock hits stoploss, then it can shoot up till 48.16
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 42.57 |
| Downside Target | 44.90 |
| Upside Target | 47.27 |
| Upside Target | 47.56 |
| Upside Target | 48.05 |
| Upside Target | 48.55 |
| Upside Target | 48.77 |
| Upside Target | 49.18 |
| Upside Target | 49.34 |
| Upside Target | 50.70 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 45.86 |
| Downside Intraday Target | 45.1 |
| Upside Intraday Target | 47.07 |
| Upside Intraday Target | 47.52 |
| Downside Intraday Target | 46.31 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 46.61 | 45.59 | 46.77 | 45.56 | 0.567 times |
| 25 Thu Jan 2024 | 45.45 | 46.20 | 47.27 | 44.90 | 1.605 times |
| 19 Fri Jan 2024 | 46.24 | 48.20 | 48.77 | 46.00 | 3.306 times |
| 12 Fri Jan 2024 | 48.18 | 48.03 | 48.55 | 47.56 | 0.79 times |
| 05 Fri Jan 2024 | 48.53 | 48.69 | 49.18 | 48.05 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 46.61 | 46.69 | 46.70 | 46.15 | 0.056 times |
| 31 Wed Jan 2024 | 46.46 | 48.69 | 49.18 | 44.90 | 0.425 times |
| 29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
| 30 Thu Nov 2023 | 44.99 | 43.25 | 45.16 | 43.06 | 3.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow