(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Icicibankn is 11081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 46.52 | 46.20 | 46.60 | 46.15 | 1.021 times |
| 19 Fri Jan 2024 | 46.24 | 46.77 | 46.78 | 46.03 | 0.577 times |
| 18 Thu Jan 2024 | 46.17 | 46.53 | 48.77 | 46.00 | 2.58 times |
| 17 Wed Jan 2024 | 46.63 | 48.55 | 48.55 | 46.51 | 3.66 times |
| 16 Tue Jan 2024 | 48.55 | 48.67 | 48.74 | 48.43 | 0.029 times |
| 15 Mon Jan 2024 | 48.56 | 48.20 | 48.72 | 48.20 | 0.833 times |
| 12 Fri Jan 2024 | 48.18 | 48.09 | 48.45 | 47.80 | 0.617 times |
| 11 Thu Jan 2024 | 47.91 | 48.00 | 48.00 | 47.70 | 0.439 times |
| 10 Wed Jan 2024 | 47.88 | 47.61 | 47.90 | 47.56 | 0.056 times |
| 09 Tue Jan 2024 | 47.68 | 48.00 | 48.31 | 47.63 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 47.98 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 42.57 |
| Downside Target | 44.34 |
| Upside Target | 47.82 |
| Upside Target | 48.05 |
| Upside Target | 48.55 |
| Upside Target | 48.77 |
| Upside Target | 49.18 |
| Upside Target | 49.34 |
| Upside Target | 50.70 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 45.97 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 46.87 |
| Downside Intraday Target | 46.42 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 46.52 | 46.20 | 46.60 | 46.15 | 0.133 times |
| 19 Fri Jan 2024 | 46.24 | 48.20 | 48.77 | 46.00 | 3.306 times |
| 12 Fri Jan 2024 | 48.18 | 48.03 | 48.55 | 47.56 | 0.79 times |
| 05 Fri Jan 2024 | 48.53 | 48.69 | 49.18 | 48.05 | 0.703 times |
| 29 Fri Dec 2023 | 48.78 | 47.82 | 49.34 | 47.82 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 46.52 | 48.69 | 49.18 | 46.00 | 0.194 times |
| 29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
| 30 Thu Nov 2023 | 44.99 | 43.25 | 45.16 | 43.06 | 3.659 times |
| 31 Tue Oct 2023 | 43.35 | 44.89 | 50.70 | 42.57 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow