(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Harish is 2885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 69.49 | 66.10 | 69.90 | 61.00 | 1.489 times |
| 28 Mon Apr 2025 | 64.88 | 61.45 | 66.50 | 60.01 | 0.287 times |
| 25 Fri Apr 2025 | 60.08 | 66.79 | 66.79 | 60.00 | 0.104 times |
| 24 Thu Apr 2025 | 63.22 | 70.00 | 70.00 | 63.07 | 1.216 times |
| 22 Tue Apr 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.018 times |
| 21 Mon Apr 2025 | 69.00 | 69.50 | 70.00 | 67.00 | 0.194 times |
| 17 Thu Apr 2025 | 69.89 | 67.07 | 70.99 | 66.15 | 0.945 times |
| 16 Wed Apr 2025 | 69.91 | 70.95 | 71.40 | 67.00 | 0.654 times |
| 15 Tue Apr 2025 | 70.64 | 64.00 | 70.95 | 64.00 | 0.035 times |
| 11 Fri Apr 2025 | 63.34 | 68.05 | 68.05 | 56.72 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 60.6. Use a stoploss of 69.57 and if the stock hits stoploss, then it can shoot up till 73.63
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 56.72 |
| Downside Target | 60.00 |
| Downside Target | 64.00 |
| Downside Target | 66.00 |
| Upside Target | 69.90 |
| Upside Target | 71.40 |
| Upside Target | 73.00 |
| Upside Target | 74.85 |
| Upside Target | 78.53 |
| Upside Target | 84.00 |
| Upside Target | 91.87 |
| Upside Target | 94.16 |
| Upside Target | 102.60 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 63.03 |
| Downside Intraday Target | 56.58 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 76.36 |
| Downside Intraday Target | 66.47 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 69.49 | 61.45 | 69.90 | 60.01 | 1.16 times |
| 25 Fri Apr 2025 | 60.08 | 69.50 | 70.00 | 60.00 | 0.937 times |
| 17 Thu Apr 2025 | 69.89 | 64.00 | 71.40 | 64.00 | 0.25 times |
| 11 Fri Apr 2025 | 63.34 | 66.50 | 73.00 | 56.72 | 6.125 times |
| 04 Fri Apr 2025 | 71.65 | 67.00 | 74.85 | 67.00 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 69.49 | 67.00 | 74.85 | 56.72 | 0.648 times |
| 28 Fri Mar 2025 | 71.20 | 71.40 | 84.00 | 61.00 | 1.04 times |
| 28 Fri Feb 2025 | 70.00 | 86.65 | 94.16 | 66.00 | 4.113 times |
| 31 Fri Jan 2025 | 83.70 | 78.90 | 91.87 | 74.28 | 0.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow