(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Harish is 2904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 69.00 | 69.50 | 70.00 | 67.00 | 0.193 times |
| 17 Thu Apr 2025 | 69.89 | 67.07 | 70.99 | 66.15 | 0.939 times |
| 16 Wed Apr 2025 | 69.91 | 70.95 | 71.40 | 67.00 | 0.65 times |
| 15 Tue Apr 2025 | 70.64 | 64.00 | 70.95 | 64.00 | 0.035 times |
| 11 Fri Apr 2025 | 63.34 | 68.05 | 68.05 | 56.72 | 1.257 times |
| 09 Wed Apr 2025 | 70.89 | 69.36 | 73.00 | 66.00 | 5.246 times |
| 08 Tue Apr 2025 | 68.00 | 66.50 | 68.00 | 66.50 | 0.006 times |
| 04 Fri Apr 2025 | 71.65 | 71.00 | 71.65 | 68.20 | 0.131 times |
| 02 Wed Apr 2025 | 71.50 | 74.85 | 74.85 | 70.00 | 0.36 times |
| 01 Tue Apr 2025 | 72.74 | 67.00 | 74.66 | 67.00 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 71.15. However, stock will show a bearish move below 68.3.
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 56.72 |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Downside Target | 66.00 |
| Upside Target | 70.00 |
| Upside Target | 71.40 |
| Upside Target | 73.00 |
| Upside Target | 78.53 |
| Upside Target | 84.00 |
| Upside Target | 91.87 |
| Upside Target | 94.16 |
| Upside Target | 102.60 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 67.33 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 70.33 |
| Upside Intraday Target | 71.67 |
| Downside Intraday Target | 68.67 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 69.00 | 69.50 | 70.00 | 67.00 | 0.119 times |
| 17 Thu Apr 2025 | 69.89 | 64.00 | 71.40 | 64.00 | 0.25 times |
| 11 Fri Apr 2025 | 63.34 | 66.50 | 73.00 | 56.72 | 6.125 times |
| 04 Fri Apr 2025 | 71.65 | 67.00 | 74.85 | 67.00 | 0.297 times |
| 28 Fri Mar 2025 | 71.20 | 84.00 | 84.00 | 68.00 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 69.00 | 67.00 | 74.85 | 56.72 | 0.487 times |
| 28 Fri Mar 2025 | 71.20 | 71.40 | 84.00 | 61.00 | 1.04 times |
| 28 Fri Feb 2025 | 70.00 | 86.65 | 94.16 | 66.00 | 4.113 times |
| 31 Fri Jan 2025 | 83.70 | 78.90 | 91.87 | 74.28 | 0.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow