(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Artemiselc is 40831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 23.61 | 24.10 | 24.30 | 23.10 | 0.765 times |
| 18 Wed Jun 2025 | 24.30 | 24.30 | 24.30 | 22.76 | 0.646 times |
| 17 Tue Jun 2025 | 23.95 | 24.25 | 24.49 | 22.52 | 0.748 times |
| 16 Mon Jun 2025 | 23.66 | 24.17 | 24.17 | 23.20 | 0.471 times |
| 13 Fri Jun 2025 | 24.17 | 24.25 | 25.01 | 23.81 | 1.394 times |
| 12 Thu Jun 2025 | 25.06 | 25.00 | 26.00 | 24.16 | 0.833 times |
| 11 Wed Jun 2025 | 25.69 | 26.50 | 26.50 | 25.51 | 0.407 times |
| 10 Tue Jun 2025 | 25.91 | 26.74 | 26.74 | 25.00 | 1.42 times |
| 09 Mon Jun 2025 | 25.49 | 26.98 | 26.98 | 25.12 | 1.692 times |
| 06 Fri Jun 2025 | 24.51 | 24.99 | 25.40 | 22.51 | 2.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.36. However, stock will show a bearish move below 23.2.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.05 |
| Downside Target | 17.46 |
| Downside Target | 19.12 |
| Downside Target | 20.50 |
| Downside Target | 21.06 |
| Downside Target | 21.60 |
| Downside Target | 22.51 |
| Upside Target | 23.81 |
| Upside Target | 24.49 |
| Upside Target | 25.98 |
| Upside Target | 26.20 |
| Upside Target | 26.98 |
| Upside Target | 27.75 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 25.51 |
| Downside Intraday Target | 23.54 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 23.61 | 24.17 | 24.49 | 22.52 | 0.458 times |
| 13 Fri Jun 2025 | 24.17 | 26.98 | 26.98 | 23.81 | 0.799 times |
| 06 Fri Jun 2025 | 24.51 | 27.75 | 27.75 | 22.51 | 0.816 times |
| 30 Fri May 2025 | 24.87 | 23.80 | 25.98 | 21.60 | 0.893 times |
| 23 Fri May 2025 | 22.06 | 20.50 | 24.59 | 20.50 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 23.61 | 27.75 | 27.75 | 22.51 | 0.587 times |
| 30 Fri May 2025 | 24.87 | 19.21 | 25.98 | 16.50 | 0.862 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
| 28 Fri Mar 2025 | 17.81 | 20.15 | 24.89 | 17.46 | 5.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow