(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Artemiselc is 52828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 23.66 | 24.17 | 24.17 | 23.20 | 0.364 times |
| 13 Fri Jun 2025 | 24.17 | 24.25 | 25.01 | 23.81 | 1.077 times |
| 12 Thu Jun 2025 | 25.06 | 25.00 | 26.00 | 24.16 | 0.644 times |
| 11 Wed Jun 2025 | 25.69 | 26.50 | 26.50 | 25.51 | 0.314 times |
| 10 Tue Jun 2025 | 25.91 | 26.74 | 26.74 | 25.00 | 1.098 times |
| 09 Mon Jun 2025 | 25.49 | 26.98 | 26.98 | 25.12 | 1.308 times |
| 06 Fri Jun 2025 | 24.51 | 24.99 | 25.40 | 22.51 | 1.566 times |
| 05 Thu Jun 2025 | 24.88 | 24.66 | 25.80 | 24.13 | 0.281 times |
| 04 Wed Jun 2025 | 24.66 | 25.53 | 25.97 | 24.40 | 0.886 times |
| 03 Tue Jun 2025 | 25.53 | 26.30 | 26.83 | 25.10 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 21.3. Use a stoploss of 24.19 and if the stock hits stoploss, then it can shoot up till 25.49
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.05 |
| Downside Target | 17.46 |
| Downside Target | 19.12 |
| Downside Target | 20.50 |
| Downside Target | 21.06 |
| Downside Target | 21.60 |
| Downside Target | 22.51 |
| Downside Target | 23.20 |
| Upside Target | 23.81 |
| Upside Target | 25.98 |
| Upside Target | 26.20 |
| Upside Target | 26.98 |
| Upside Target | 27.75 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.71 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 23.68 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 23.66 | 24.17 | 24.17 | 23.20 | 0.082 times |
| 13 Fri Jun 2025 | 24.17 | 26.98 | 26.98 | 23.81 | 0.799 times |
| 06 Fri Jun 2025 | 24.51 | 27.75 | 27.75 | 22.51 | 0.816 times |
| 30 Fri May 2025 | 24.87 | 23.80 | 25.98 | 21.60 | 0.893 times |
| 23 Fri May 2025 | 22.06 | 20.50 | 24.59 | 20.50 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 23.66 | 27.75 | 27.75 | 22.51 | 0.506 times |
| 30 Fri May 2025 | 24.87 | 19.21 | 25.98 | 16.50 | 0.862 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
| 28 Fri Mar 2025 | 17.81 | 20.15 | 24.89 | 17.46 | 5.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow