(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Artemiselc is 25062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.86 | 17.50 | 19.04 | 17.50 | 1.434 times |
| 09 Fri May 2025 | 17.40 | 17.30 | 17.80 | 16.50 | 0.63 times |
| 08 Thu May 2025 | 17.47 | 17.32 | 17.94 | 17.32 | 0.824 times |
| 07 Wed May 2025 | 17.55 | 18.49 | 18.49 | 17.20 | 1.436 times |
| 06 Tue May 2025 | 17.87 | 19.00 | 19.24 | 17.51 | 1.082 times |
| 05 Mon May 2025 | 18.63 | 18.50 | 19.48 | 18.50 | 0.47 times |
| 02 Fri May 2025 | 18.50 | 19.21 | 19.48 | 18.25 | 1.533 times |
| 30 Wed Apr 2025 | 19.21 | 19.21 | 19.86 | 19.03 | 0.557 times |
| 29 Tue Apr 2025 | 19.66 | 19.52 | 20.09 | 19.12 | 0.979 times |
| 28 Mon Apr 2025 | 19.52 | 19.80 | 20.53 | 19.51 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 21.4. Use a stoploss of 18.82 and if this stock hits its stoploss, then it can fall down till 17.67
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.05 |
| Downside Target | 17.46 |
| Downside Target | 18.25 |
| Upside Target | 19.04 |
| Upside Target | 20.49 |
| Upside Target | 20.53 |
| Upside Target | 21.06 |
| Upside Target | 23.00 |
| Upside Target | 24.89 |
| Upside Target | 26.20 |
| Upside Target | 29.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 17.89 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 20.01 |
| Downside Intraday Target | 18.47 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.86 | 17.50 | 19.04 | 17.50 | 0.323 times |
| 09 Fri May 2025 | 17.40 | 18.50 | 19.48 | 16.50 | 1.093 times |
| 02 Fri May 2025 | 18.50 | 19.80 | 20.53 | 18.25 | 0.784 times |
| 25 Fri Apr 2025 | 20.04 | 20.55 | 21.06 | 19.76 | 0.801 times |
| 17 Thu Apr 2025 | 20.15 | 17.75 | 20.49 | 17.05 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.86 | 19.21 | 19.48 | 16.50 | 0.148 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
| 28 Fri Mar 2025 | 17.81 | 20.15 | 24.89 | 17.46 | 5.926 times |
| 28 Fri Feb 2025 | 20.15 | 24.98 | 26.20 | 19.12 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow