(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Artemiselc is 35547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 18.50 | 19.21 | 19.48 | 18.25 | 1.081 times |
| 30 Wed Apr 2025 | 19.21 | 19.21 | 19.86 | 19.03 | 0.393 times |
| 29 Tue Apr 2025 | 19.66 | 19.52 | 20.09 | 19.12 | 0.691 times |
| 28 Mon Apr 2025 | 19.52 | 19.80 | 20.53 | 19.51 | 0.7 times |
| 25 Fri Apr 2025 | 20.04 | 20.15 | 20.98 | 19.76 | 1.055 times |
| 24 Thu Apr 2025 | 20.15 | 20.30 | 20.59 | 20.00 | 0.783 times |
| 22 Tue Apr 2025 | 20.89 | 20.70 | 21.06 | 19.80 | 1.012 times |
| 21 Mon Apr 2025 | 20.28 | 20.55 | 20.89 | 19.85 | 0.804 times |
| 17 Thu Apr 2025 | 20.15 | 19.85 | 20.49 | 19.50 | 1.222 times |
| 16 Wed Apr 2025 | 19.82 | 18.30 | 20.19 | 17.75 | 2.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 19.09. However, stock will show a bearish move below 18.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 18.25 |
| Upside Target | 19.12 |
| Upside Target | 20.49 |
| Upside Target | 20.53 |
| Upside Target | 21.06 |
| Upside Target | 23.00 |
| Upside Target | 24.89 |
| Upside Target | 26.20 |
| Upside Target | 29.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 17.66 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 21.37 |
| Upside Intraday Target | 19.09 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 18.50 | 19.80 | 20.53 | 18.25 | 0.784 times |
| 25 Fri Apr 2025 | 20.04 | 20.55 | 21.06 | 19.76 | 0.801 times |
| 17 Thu Apr 2025 | 20.15 | 17.75 | 20.49 | 17.05 | 0.264 times |
| 11 Fri Apr 2025 | 17.40 | 18.00 | 18.45 | 17.20 | 2.144 times |
| 04 Fri Apr 2025 | 18.80 | 18.19 | 20.05 | 17.66 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 18.50 | 19.21 | 19.48 | 18.25 | 0.031 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
| 28 Fri Mar 2025 | 17.81 | 20.15 | 24.89 | 17.46 | 5.926 times |
| 28 Fri Feb 2025 | 20.15 | 24.98 | 26.20 | 19.12 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow