(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Artemiselc is 321548
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.164 times |
22 Mon Jan 2024 | 55.21 | 55.21 | 57.49 | 55.21 | 0.465 times |
19 Fri Jan 2024 | 58.11 | 58.25 | 58.25 | 52.71 | 3.756 times |
18 Thu Jan 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 0.437 times |
17 Wed Jan 2024 | 52.84 | 52.00 | 52.84 | 51.50 | 0.496 times |
16 Tue Jan 2024 | 50.33 | 49.70 | 50.33 | 48.90 | 1.434 times |
15 Mon Jan 2024 | 47.94 | 43.38 | 47.94 | 43.38 | 2.797 times |
12 Fri Jan 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 0.173 times |
11 Thu Jan 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0.137 times |
10 Wed Jan 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 0.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 57.53. However, stock will show a bearish move below 49.9.
Share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Target | 13.91 |
Downside Target | 16.40 |
Downside Target | 17.00 |
Downside Target | 18.63 |
Downside Target | 19.50 |
Downside Target | 26.25 |
Downside Target | 29.59 |
Downside Target | 43.38 |
Downside Target | 45.66 |
Downside Target | 52.45 |
Upside Target | 56.20 |
Upside Target | 57.49 |
Upside Target | 68.94 |
Upside Target | 72.38 |
Intraday share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Intraday Target | 50.77 |
Downside Intraday Target | 49.09 |
Upside Intraday Target | 55.81 |
Upside Intraday Target | 59.17 |
Upside Intraday Target | 54.13 |
Weekly technical analysis of Artemiselc (Artemiselc)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 52.45 | 55.21 | 57.49 | 52.45 | 0.071 times |
19 Fri Jan 2024 | 58.11 | 43.38 | 58.25 | 43.38 | 3.143 times |
12 Fri Jan 2024 | 45.66 | 56.04 | 57.80 | 45.66 | 1.284 times |
05 Fri Jan 2024 | 58.98 | 72.38 | 72.38 | 58.98 | 0.917 times |
29 Fri Dec 2023 | 68.94 | 56.74 | 68.94 | 56.20 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 52.45 | 72.38 | 72.38 | 43.38 | 0.823 times |
29 Fri Dec 2023 | 68.94 | 27.45 | 68.94 | 26.25 | 1.306 times |
30 Thu Nov 2023 | 26.34 | 18.00 | 29.59 | 17.00 | 1.467 times |
31 Tue Oct 2023 | 17.98 | 17.80 | 19.50 | 16.40 | 2.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow