(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Artemiselc is 241038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 52.84 | 52.00 | 52.84 | 51.50 | 0.661 times |
| 16 Tue Jan 2024 | 50.33 | 49.70 | 50.33 | 48.90 | 1.913 times |
| 15 Mon Jan 2024 | 47.94 | 43.38 | 47.94 | 43.38 | 3.732 times |
| 12 Fri Jan 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 0.231 times |
| 11 Thu Jan 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0.182 times |
| 10 Wed Jan 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 0.196 times |
| 09 Tue Jan 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 0.211 times |
| 08 Mon Jan 2024 | 56.04 | 56.04 | 57.80 | 56.04 | 2.966 times |
| 05 Fri Jan 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 0.198 times |
| 04 Thu Jan 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 0.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 57.56. However, stock will show a bearish move below 49.9.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 16.40 |
| Downside Target | 17.00 |
| Downside Target | 18.63 |
| Downside Target | 19.50 |
| Downside Target | 26.25 |
| Downside Target | 29.59 |
| Downside Target | 43.38 |
| Downside Target | 45.66 |
| Downside Target | 52.84 |
| Upside Target | 56.20 |
| Upside Target | 58.98 |
| Upside Target | 68.94 |
| Upside Target | 72.38 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 40.23 |
| Upside Intraday Target | 55.99 |
| Upside Intraday Target | 59.15 |
| Downside Intraday Target | 49.69 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 52.84 | 43.38 | 52.84 | 43.38 | 1.666 times |
| 12 Fri Jan 2024 | 45.66 | 56.04 | 57.80 | 45.66 | 1.284 times |
| 05 Fri Jan 2024 | 58.98 | 72.38 | 72.38 | 58.98 | 0.917 times |
| 29 Fri Dec 2023 | 68.94 | 56.74 | 68.94 | 56.20 | 0.425 times |
| 22 Fri Dec 2023 | 56.74 | 44.99 | 56.74 | 43.99 | 0.976 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 52.84 | 72.38 | 72.38 | 43.38 | 0.551 times |
| 29 Fri Dec 2023 | 68.94 | 27.45 | 68.94 | 26.25 | 1.306 times |
| 30 Thu Nov 2023 | 26.34 | 18.00 | 29.59 | 17.00 | 1.467 times |
| 31 Tue Oct 2023 | 17.98 | 17.80 | 19.50 | 16.40 | 2.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow