(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Artemiselc is 220028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 0.231 times |
| 08 Mon Jan 2024 | 56.04 | 56.04 | 57.80 | 56.04 | 3.249 times |
| 05 Fri Jan 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 0.216 times |
| 04 Thu Jan 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 0.211 times |
| 03 Wed Jan 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 0.195 times |
| 02 Tue Jan 2024 | 68.77 | 68.77 | 71.90 | 68.77 | 1.566 times |
| 01 Mon Jan 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.041 times |
| 29 Fri Dec 2023 | 68.94 | 68.94 | 68.94 | 68.94 | 0.428 times |
| 28 Thu Dec 2023 | 65.66 | 65.66 | 65.66 | 65.66 | 0.68 times |
| 27 Wed Dec 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 34.3. Use a stoploss of 55.86 and if the stock hits stoploss, then it can shoot up till 65.66
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 16.40 |
| Downside Target | 17.00 |
| Downside Target | 18.63 |
| Downside Target | 19.50 |
| Downside Target | 26.25 |
| Downside Target | 29.59 |
| Downside Target | 36.60 |
| Downside Target | 43.99 |
| Downside Target | 53.24 |
| Upside Target | 56.20 |
| Upside Target | 58.98 |
| Upside Target | 68.94 |
| Upside Target | 72.38 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 50.2 |
| Upside Intraday Target | 56.28 |
| Upside Intraday Target | 59.32 |
| Upside Intraday Target | 54.76 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 53.24 | 56.04 | 57.80 | 53.24 | 1.077 times |
| 05 Fri Jan 2024 | 58.98 | 72.38 | 72.38 | 58.98 | 0.917 times |
| 29 Fri Dec 2023 | 68.94 | 56.74 | 68.94 | 56.20 | 0.425 times |
| 22 Fri Dec 2023 | 56.74 | 44.99 | 56.74 | 43.99 | 0.976 times |
| 15 Fri Dec 2023 | 44.47 | 36.60 | 44.47 | 36.60 | 1.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 53.24 | 72.38 | 72.38 | 53.24 | 0.259 times |
| 29 Fri Dec 2023 | 68.94 | 27.45 | 68.94 | 26.25 | 1.306 times |
| 30 Thu Nov 2023 | 26.34 | 18.00 | 29.59 | 17.00 | 1.467 times |
| 31 Tue Oct 2023 | 17.98 | 17.80 | 19.50 | 16.40 | 2.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow