(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Bmw is 146679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 48.74 | 49.65 | 49.65 | 48.20 | 0.477 times |
| 04 Thu Sep 2025 | 49.23 | 49.30 | 51.56 | 48.70 | 3.058 times |
| 03 Wed Sep 2025 | 48.80 | 47.99 | 49.50 | 47.18 | 2.091 times |
| 02 Tue Sep 2025 | 47.75 | 47.35 | 48.60 | 47.33 | 0.96 times |
| 01 Mon Sep 2025 | 47.20 | 47.00 | 47.48 | 46.84 | 0.252 times |
| 29 Fri Aug 2025 | 46.61 | 47.96 | 47.96 | 46.25 | 0.566 times |
| 28 Thu Aug 2025 | 47.21 | 48.30 | 48.30 | 47.00 | 0.624 times |
| 26 Tue Aug 2025 | 47.65 | 48.49 | 48.49 | 47.10 | 0.385 times |
| 25 Mon Aug 2025 | 48.29 | 47.58 | 49.48 | 47.03 | 1.226 times |
| 22 Fri Aug 2025 | 46.78 | 46.85 | 47.84 | 46.61 | 0.522 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.41 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.3 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.50 |
| Upside Target | 48.90 |
| Upside Target | 49.48 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 51.56 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 44.33 |
| Upside Intraday Target | 51.25 |
| Upside Intraday Target | 53.77 |
| Upside Intraday Target | 49.05 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 48.74 | 47.00 | 51.56 | 46.84 | 2.442 times |
| 29 Fri Aug 2025 | 46.61 | 47.58 | 49.48 | 46.25 | 0.857 times |
| 22 Fri Aug 2025 | 46.78 | 47.00 | 48.90 | 46.61 | 1.133 times |
| 14 Thu Aug 2025 | 46.35 | 46.80 | 48.50 | 45.00 | 0.769 times |
| 08 Fri Aug 2025 | 45.95 | 48.80 | 48.80 | 45.00 | 0.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 48.74 | 47.00 | 51.56 | 46.84 | 0.483 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow