(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Bmw is 92673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 47.75 | 47.35 | 48.60 | 47.33 | 1.519 times |
| 01 Mon Sep 2025 | 47.20 | 47.00 | 47.48 | 46.84 | 0.398 times |
| 29 Fri Aug 2025 | 46.61 | 47.96 | 47.96 | 46.25 | 0.895 times |
| 28 Thu Aug 2025 | 47.21 | 48.30 | 48.30 | 47.00 | 0.987 times |
| 26 Tue Aug 2025 | 47.65 | 48.49 | 48.49 | 47.10 | 0.609 times |
| 25 Mon Aug 2025 | 48.29 | 47.58 | 49.48 | 47.03 | 1.94 times |
| 22 Fri Aug 2025 | 46.78 | 46.85 | 47.84 | 46.61 | 0.826 times |
| 21 Thu Aug 2025 | 47.34 | 47.32 | 47.73 | 47.15 | 0.502 times |
| 20 Wed Aug 2025 | 47.32 | 47.00 | 47.50 | 46.85 | 1.061 times |
| 19 Tue Aug 2025 | 47.15 | 48.44 | 48.44 | 46.90 | 1.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 47.13 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 48.5 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 45.00 |
| Upside Target | 48.50 |
| Upside Target | 48.60 |
| Upside Target | 48.80 |
| Upside Target | 48.90 |
| Upside Target | 49.48 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 46.86 |
| Downside Intraday Target | 45.97 |
| Upside Intraday Target | 48.62 |
| Upside Intraday Target | 49.49 |
| Downside Intraday Target | 47.73 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 47.75 | 47.00 | 48.60 | 46.84 | 0.433 times |
| 29 Fri Aug 2025 | 46.61 | 47.58 | 49.48 | 46.25 | 0.857 times |
| 22 Fri Aug 2025 | 46.78 | 47.00 | 48.90 | 46.61 | 1.133 times |
| 14 Thu Aug 2025 | 46.35 | 46.80 | 48.50 | 45.00 | 0.769 times |
| 08 Fri Aug 2025 | 45.95 | 48.80 | 48.80 | 45.00 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 47.75 | 47.00 | 48.60 | 46.84 | 0.085 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow