(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Bmw is 815644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 53.27 | 53.65 | 54.90 | 53.00 | 0.499 times |
| 14 Thu Mar 2024 | 53.08 | 51.00 | 55.00 | 50.50 | 1.028 times |
| 13 Wed Mar 2024 | 50.23 | 55.61 | 56.80 | 48.50 | 1.371 times |
| 12 Tue Mar 2024 | 55.03 | 55.75 | 59.19 | 54.05 | 1.022 times |
| 11 Mon Mar 2024 | 54.90 | 59.45 | 59.90 | 54.25 | 1.193 times |
| 07 Thu Mar 2024 | 59.34 | 61.45 | 61.45 | 59.00 | 0.525 times |
| 06 Wed Mar 2024 | 60.51 | 61.35 | 62.49 | 58.40 | 1.095 times |
| 05 Tue Mar 2024 | 62.49 | 63.69 | 65.40 | 61.31 | 1.686 times |
| 04 Mon Mar 2024 | 64.21 | 62.45 | 66.60 | 61.10 | 1.082 times |
| 02 Sat Mar 2024 | 61.80 | 62.84 | 63.45 | 60.39 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 61.87 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 36.90 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Upside Target | 58.40 |
| Upside Target | 59.90 |
| Upside Target | 62.50 |
| Upside Target | 65.50 |
| Upside Target | 66.60 |
| Upside Target | 70.40 |
| Upside Target | 71.75 |
| Upside Target | 72.50 |
| Upside Target | 79.00 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 47.88 |
| Downside Intraday Target | 42.49 |
| Upside Intraday Target | 59.28 |
| Upside Intraday Target | 65.29 |
| Upside Intraday Target | 53.89 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 53.27 | 59.45 | 59.90 | 48.50 | 1.165 times |
| 07 Thu Mar 2024 | 59.34 | 62.45 | 66.60 | 58.40 | 1.507 times |
| 02 Sat Mar 2024 | 61.80 | 69.28 | 70.40 | 60.39 | 1.62 times |
| 23 Fri Feb 2024 | 68.85 | 69.69 | 71.75 | 65.50 | 0.423 times |
| 16 Fri Feb 2024 | 69.21 | 67.50 | 72.50 | 61.00 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 53.27 | 62.59 | 66.60 | 48.50 | 0.705 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
| 29 Fri Dec 2023 | 52.63 | 61.20 | 62.50 | 51.00 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow