(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Bmw is 414977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.49 | 63.69 | 65.40 | 61.31 | 3.315 times |
| 04 Mon Mar 2024 | 64.21 | 62.45 | 66.60 | 61.10 | 2.126 times |
| 02 Sat Mar 2024 | 61.80 | 62.84 | 63.45 | 60.39 | 0.562 times |
| 01 Fri Mar 2024 | 62.16 | 62.59 | 64.60 | 61.50 | 1.401 times |
| 29 Thu Feb 2024 | 62.06 | 62.15 | 63.25 | 61.20 | 0.84 times |
| 28 Wed Feb 2024 | 62.40 | 66.85 | 67.50 | 62.00 | 1.305 times |
| 27 Tue Feb 2024 | 66.43 | 67.05 | 69.00 | 66.10 | 0.538 times |
| 26 Mon Feb 2024 | 67.02 | 69.28 | 70.40 | 66.70 | 1.076 times |
| 23 Fri Feb 2024 | 68.85 | 67.95 | 70.10 | 67.85 | 0.828 times |
| 22 Thu Feb 2024 | 67.28 | 67.55 | 69.90 | 65.50 | 0.488 times |
Stock of Bmw (Bmw) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 66.74 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 36.90 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 60.39 |
| Upside Target | 62.50 |
| Upside Target | 65.50 |
| Upside Target | 69.15 |
| Upside Target | 70.40 |
| Upside Target | 71.75 |
| Upside Target | 72.50 |
| Upside Target | 79.00 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 60.19 |
| Downside Intraday Target | 57.9 |
| Upside Intraday Target | 65.69 |
| Upside Intraday Target | 68.9 |
| Upside Intraday Target | 63.4 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.49 | 62.45 | 66.60 | 61.10 | 0.951 times |
| 02 Sat Mar 2024 | 61.80 | 69.28 | 70.40 | 60.39 | 1.62 times |
| 23 Fri Feb 2024 | 68.85 | 69.69 | 71.75 | 65.50 | 0.423 times |
| 16 Fri Feb 2024 | 69.21 | 67.50 | 72.50 | 61.00 | 0.872 times |
| 09 Fri Feb 2024 | 71.15 | 72.83 | 79.00 | 69.15 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.49 | 62.59 | 66.60 | 60.39 | 0.253 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
| 29 Fri Dec 2023 | 52.63 | 61.20 | 62.50 | 51.00 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow