(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Infratrust is 50000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0.5 times |
| 20 Tue May 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1 times |
| 19 Mon May 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.5 times |
| 13 Tue May 2025 | 84.00 | 84.75 | 84.75 | 84.00 | 1 times |
| 09 Fri May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.5 times |
| 08 Thu May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 times |
| 06 Tue May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 2.5 times |
| 30 Wed Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1 times |
| 29 Tue Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5 times |
| 25 Fri Apr 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 1.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.9 or till 82.2. Use a stoploss of 85.28 and if the stock hits stoploss, then it can shoot up till 86.66
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 85.18 |
| Upside Target | 85.50 |
| Upside Target | 89.00 |
| Upside Target | 91.50 |
| Upside Target | 94.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 84.43 |
| Downside Intraday Target | 84.17 |
| Upside Intraday Target | 85.23 |
| Upside Intraday Target | 85.77 |
| Upside Intraday Target | 84.97 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.70 | 85.50 | 85.50 | 84.70 | 2 times |
| 13 Tue May 2025 | 84.00 | 84.75 | 84.75 | 84.00 | 0.25 times |
| 09 Fri May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 2.667 times |
| 30 Wed Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.375 times |
| 25 Fri Apr 2025 | 84.00 | 89.25 | 91.50 | 84.00 | 0.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 84.70 | 84.75 | 85.50 | 84.00 | 0.452 times |
| 30 Wed Apr 2025 | 85.00 | 88.75 | 91.50 | 84.00 | 1.348 times |
| 25 Tue Mar 2025 | 84.75 | 84.47 | 85.18 | 84.25 | 0.232 times |
| 28 Fri Feb 2025 | 84.48 | 88.50 | 89.00 | 84.48 | 2.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow