(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Infratrust is 95000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.263 times |
| 08 Thu May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.526 times |
| 06 Tue May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1.316 times |
| 30 Wed Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.526 times |
| 29 Tue Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.263 times |
| 25 Fri Apr 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 0.789 times |
| 24 Thu Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.263 times |
| 21 Mon Apr 2025 | 87.00 | 89.25 | 91.50 | 87.00 | 1.053 times |
| 11 Fri Apr 2025 | 89.25 | 90.00 | 90.00 | 85.55 | 3.947 times |
| 08 Tue Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.9 or till 82.3. Use a stoploss of 85.28 and if the stock hits stoploss, then it can shoot up till 86.65
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 85.18 |
| Upside Target | 88.75 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 91.50 |
| Upside Target | 94.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 84.75 |
| Downside Intraday Target | 84.75 |
| Downside Intraday Target | 84.75 |
| Downside Intraday Target | 84.75 |
| Downside Intraday Target | 84.75 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 2.667 times |
| 30 Wed Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.375 times |
| 25 Fri Apr 2025 | 84.00 | 89.25 | 91.50 | 84.00 | 0.5 times |
| 11 Fri Apr 2025 | 89.25 | 85.00 | 90.00 | 85.00 | 1.778 times |
| 04 Fri Apr 2025 | 88.75 | 85.00 | 88.75 | 84.75 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.258 times |
| 30 Wed Apr 2025 | 85.00 | 88.75 | 91.50 | 84.00 | 1.348 times |
| 25 Tue Mar 2025 | 84.75 | 84.47 | 85.18 | 84.25 | 0.232 times |
| 28 Fri Feb 2025 | 84.48 | 88.50 | 89.00 | 84.48 | 2.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow