(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Utisxn50 is 1982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 73.10 | 72.38 | 73.74 | 72.38 | 0.06 times |
| 21 Thu Mar 2024 | 72.38 | 72.37 | 72.45 | 72.37 | 0.026 times |
| 20 Wed Mar 2024 | 70.90 | 71.30 | 71.30 | 70.61 | 0.022 times |
| 19 Tue Mar 2024 | 71.31 | 71.40 | 71.40 | 71.11 | 0.006 times |
| 18 Mon Mar 2024 | 72.11 | 70.58 | 72.13 | 70.58 | 1.951 times |
| 15 Fri Mar 2024 | 72.38 | 72.60 | 72.60 | 71.19 | 1.641 times |
| 14 Thu Mar 2024 | 71.80 | 71.13 | 72.30 | 70.70 | 0.874 times |
| 13 Wed Mar 2024 | 71.61 | 73.80 | 73.80 | 61.70 | 4.59 times |
| 12 Tue Mar 2024 | 73.84 | 74.30 | 74.45 | 73.39 | 0.179 times |
| 11 Mon Mar 2024 | 74.54 | 74.61 | 75.14 | 74.21 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 70.6. Use a stoploss of 73.13 and if the stock hits stoploss, then it can shoot up till 74.26
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 56.83 |
| Downside Target | 58.28 |
| Downside Target | 61.14 |
| Downside Target | 70.58 |
| Upside Target | 75.14 |
| Upside Target | 76.00 |
| Upside Target | 76.30 |
| Upside Target | 77.28 |
| Upside Target | 77.51 |
| Upside Target | 78.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 69.31 |
| Upside Intraday Target | 74.37 |
| Upside Intraday Target | 75.63 |
| Downside Intraday Target | 72.47 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 73.10 | 70.58 | 73.74 | 70.58 | 0.26 times |
| 15 Fri Mar 2024 | 72.38 | 74.61 | 75.14 | 61.70 | 9.741 times |
| 07 Thu Mar 2024 | 74.66 | 76.30 | 76.30 | 72.52 | 0.468 times |
| 02 Sat Mar 2024 | 73.00 | 74.13 | 77.28 | 71.81 | 1.127 times |
| 23 Fri Feb 2024 | 74.12 | 73.84 | 77.51 | 73.10 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 73.10 | 77.28 | 77.28 | 61.70 | 0.653 times |
| 29 Thu Feb 2024 | 73.94 | 70.74 | 77.51 | 58.28 | 1.181 times |
| 31 Wed Jan 2024 | 70.46 | 67.04 | 78.00 | 62.16 | 3.445 times |
| 29 Fri Dec 2023 | 68.75 | 61.14 | 76.00 | 61.14 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow