(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 612
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 86.40 | 86.49 | 86.84 | 85.93 | 0.792 times |
30 Wed Oct 2024 | 86.80 | 87.40 | 87.40 | 86.80 | 0.145 times |
29 Tue Oct 2024 | 86.31 | 86.73 | 86.93 | 85.84 | 0.685 times |
28 Mon Oct 2024 | 86.61 | 86.40 | 87.97 | 86.18 | 2.92 times |
25 Fri Oct 2024 | 86.18 | 87.40 | 87.40 | 85.43 | 0.58 times |
24 Thu Oct 2024 | 87.25 | 87.58 | 88.80 | 86.97 | 0.894 times |
23 Wed Oct 2024 | 87.46 | 87.90 | 89.70 | 87.41 | 0.497 times |
22 Tue Oct 2024 | 88.00 | 90.52 | 90.52 | 88.00 | 2.479 times |
21 Mon Oct 2024 | 89.53 | 90.89 | 90.89 | 89.52 | 0.616 times |
18 Fri Oct 2024 | 90.81 | 91.39 | 91.39 | 89.64 | 0.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 84.3 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 89.63 as target.
Share price targets for Utisxn50 (Utisxn50)
Target Type | Value |
Downside Target | 74.80 |
Downside Target | 85.43 |
Upside Target | 90.89 |
Upside Target | 91.30 |
Upside Target | 91.90 |
Upside Target | 91.99 |
Upside Target | 92.69 |
Upside Target | 94.60 |
Upside Target | 96.38 |
Upside Target | 96.62 |
Intraday share price targets for Utisxn50 (Utisxn50)
Target Type | Value |
Downside Intraday Target | 85.5 |
Downside Intraday Target | 84.61 |
Upside Intraday Target | 87.63 |
Upside Intraday Target | 88.87 |
Upside Intraday Target | 86.74 |
Weekly technical analysis of Utisxn50 (Utisxn50)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 86.40 | 86.40 | 87.97 | 85.84 | 0.897 times |
25 Fri Oct 2024 | 86.18 | 90.89 | 90.89 | 85.43 | 2.012 times |
18 Fri Oct 2024 | 90.81 | 91.60 | 92.69 | 89.64 | 0.189 times |
11 Fri Oct 2024 | 91.60 | 92.60 | 94.60 | 88.35 | 2.413 times |
03 Thu Oct 2024 | 92.74 | 96.62 | 96.62 | 91.99 | 0.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 86.40 | 94.54 | 96.38 | 85.43 | 0.522 times |
30 Mon Sep 2024 | 94.47 | 92.78 | 96.62 | 90.07 | 1.401 times |
30 Fri Aug 2024 | 91.47 | 91.25 | 91.90 | 86.43 | 0.822 times |
31 Wed Jul 2024 | 90.91 | 85.59 | 91.30 | 85.59 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow